| Jun 06 2026 |
3254 |
357.04 |
| Jun 06 2026 |
3773 |
357.04 |
| Jun 02 2026 |
3474 |
366.05 |
| Jun 02 2026 |
4051 |
366.05 |
| May 26 2026 |
3198 |
355.62 |
| May 26 2026 |
3727 |
355.62 |
| May 19 2026 |
2766 |
341 |
| May 19 2026 |
3224 |
341 |
| May 12 2026 |
2793 |
341 |
| May 12 2026 |
3257 |
341 |
| May 05 2026 |
2749 |
341 |
| May 05 2026 |
3211 |
341 |
| Apr 28 2026 |
2790 |
341 |
| Apr 28 2026 |
3330 |
341 |
| Apr 21 2026 |
2780 |
341 |
| Apr 21 2026 |
3416 |
341 |
| Apr 14 2026 |
2725 |
341 |
| Apr 14 2026 |
3401 |
341 |
| Apr 07 2026 |
2719 |
341 |
| Apr 07 2026 |
3415 |
341 |
| Mar 31 2026 |
2736 |
341 |
| Mar 31 2026 |
3449 |
341 |
| Mar 24 2026 |
2740 |
341 |
| Mar 24 2026 |
3477 |
341 |
| Mar 17 2026 |
2784 |
341 |
| Mar 17 2026 |
3491 |
341 |
| Mar 10 2026 |
2753 |
341 |
| Mar 10 2026 |
3482 |
341 |
| Mar 03 2026 |
2780 |
341 |
| Mar 03 2026 |
3510 |
341 |
| Feb 24 2026 |
2669 |
341 |
| Feb 24 2026 |
3410 |
341 |
| Feb 17 2026 |
2679 |
341 |
| Feb 17 2026 |
3481 |
341 |
| Feb 10 2026 |
2692 |
341 |
| Feb 10 2026 |
3514 |
341 |
| Feb 03 2026 |
2712 |
341 |
| Feb 03 2026 |
3529 |
341 |
| Jan 27 2026 |
2723 |
341 |
| Jan 27 2026 |
3542 |
341 |
| Jan 20 2026 |
2735 |
341 |
| Jan 20 2026 |
3559 |
341 |
| Jan 13 2026 |
2745 |
341 |
| Jan 13 2026 |
3568 |
341 |
| Jan 06 2026 |
2747 |
341 |
| Jan 06 2026 |
3572 |
341 |
| Dec 30 2025 |
2754 |
341 |
| Dec 30 2025 |
3577 |
341 |
| Dec 23 2025 |
2754 |
341 |
| Dec 23 2025 |
3568 |
341 |
| Dec 16 2025 |
2754 |
341 |
| Dec 16 2025 |
3578 |
341 |
| Dec 09 2025 |
2754 |
341 |
| Dec 09 2025 |
3578 |
341 |
| Dec 02 2025 |
2755 |
341 |
| Dec 02 2025 |
3580 |
341 |
| Nov 25 2025 |
2755 |
341 |
| Nov 25 2025 |
3580 |
341 |
| Nov 18 2025 |
2755 |
341 |
| Nov 18 2025 |
3580 |
341 |
| Nov 11 2025 |
2753 |
341 |
| Nov 11 2025 |
3579 |
341 |
| Nov 04 2025 |
2753 |
341 |
| Nov 04 2025 |
3579 |
341 |
| Oct 28 2025 |
2753 |
341 |
| Oct 28 2025 |
3581 |
341 |
| Oct 21 2025 |
2753 |
341 |
| Oct 21 2025 |
3583 |
341 |
| Oct 14 2025 |
2753 |
341 |
| Oct 14 2025 |
3583 |
341 |
| Oct 07 2025 |
2752 |
341 |
| Oct 07 2025 |
3578 |
341 |
| Sep 30 2025 |
2762 |
341 |
| Sep 30 2025 |
3578 |
341 |
| Sep 23 2025 |
2785 |
341 |
| Sep 23 2025 |
3586 |
341 |
| Sep 16 2025 |
2789 |
341 |
| Sep 16 2025 |
7386 |
374.62 |
| Sep 16 2025 |
3590 |
341 |
| Sep 09 2025 |
2795 |
341 |
| Sep 09 2025 |
7399 |
374.62 |
| Sep 09 2025 |
3587 |
341 |
| Sep 02 2025 |
2735 |
341 |
| Sep 02 2025 |
7522 |
374.62 |
| Sep 02 2025 |
3536 |
341 |
| Aug 26 2025 |
2767 |
341 |
| Aug 26 2025 |
7191 |
374.62 |
| Aug 26 2025 |
3605 |
341 |
| Aug 19 2025 |
2744 |
341 |
| Aug 19 2025 |
7340 |
374.62 |
| Aug 19 2025 |
3604 |
341 |
| Aug 12 2025 |
2981 |
349.69 |
| Aug 12 2025 |
7381 |
374.62 |
| Aug 12 2025 |
3946 |
349.69 |
| Aug 05 2025 |
3006 |
349.69 |
| Aug 05 2025 |
6889 |
374.62 |
| Aug 05 2025 |
3970 |
349.69 |
| Jul 29 2025 |
2957 |
349.69 |
| Jul 29 2025 |
6971 |
374.62 |
| Jul 29 2025 |
3942 |
349.69 |
| Jul 22 2025 |
3044 |
349.69 |
| Jul 22 2025 |
7008 |
374.62 |
| Jul 22 2025 |
4025 |
349.69 |
| Jul 15 2025 |
3030 |
349.69 |
| Jul 15 2025 |
7307 |
374.62 |
| Jul 15 2025 |
4029 |
349.69 |
| Jul 08 2025 |
2714 |
338.66 |
| Jul 08 2025 |
7517 |
374.62 |
| Jul 08 2025 |
3587 |
338.66 |
| Jul 01 2025 |
3385 |
364.55 |
| Jul 01 2025 |
7341 |
374.62 |
| Jul 01 2025 |
4648 |
364.55 |
| Jun 24 2025 |
3414 |
364.55 |
| Jun 24 2025 |
7267 |
374.62 |
| Jun 24 2025 |
4667 |
364.55 |
| Jun 17 2025 |
3454 |
365.04 |
| Jun 17 2025 |
7457 |
374.62 |
| Jun 17 2025 |
4704 |
365.04 |
| Jun 10 2025 |
2791 |
344.21 |
| Jun 10 2025 |
7510 |
374.62 |
| Jun 10 2025 |
3785 |
344.21 |
| Jun 03 2025 |
3522 |
369.38 |
| Jun 03 2025 |
7477 |
374.62 |
| Jun 03 2025 |
4852 |
369.38 |
| May 27 2025 |
2928 |
347.97 |
| May 27 2025 |
7502 |
374.62 |
| May 27 2025 |
3937 |
347.97 |
| May 20 2025 |
3317 |
359.75 |
| May 20 2025 |
7717 |
374.62 |
| May 20 2025 |
4506 |
359.75 |
| May 13 2025 |
3224 |
355.02 |
| May 13 2025 |
7812 |
374.62 |
| May 13 2025 |
4333 |
355.02 |
| May 06 2025 |
1127 |
327.2 |
| May 06 2025 |
3200 |
355.02 |
| May 06 2025 |
7936 |
374.62 |
| May 06 2025 |
3532 |
337.12 |
| Apr 29 2025 |
1139 |
327.2 |
| Apr 29 2025 |
3222 |
355.02 |
| Apr 29 2025 |
7987 |
374.62 |
| Apr 29 2025 |
3610 |
337.12 |
| Apr 22 2025 |
1088 |
327.2 |
| Apr 22 2025 |
2712 |
336.99 |
| Apr 22 2025 |
8223 |
374.62 |
| Apr 22 2025 |
3472 |
332.64 |
| Apr 15 2025 |
1090 |
327.2 |
| Apr 15 2025 |
2705 |
336.99 |
| Apr 15 2025 |
8146 |
374.62 |
| Apr 15 2025 |
3488 |
332.64 |
| Apr 08 2025 |
1116 |
327.2 |
| Apr 08 2025 |
2735 |
336.99 |
| Apr 08 2025 |
7786 |
374.62 |
| Apr 08 2025 |
3560 |
332.64 |
| Apr 01 2025 |
1099 |
327.2 |
| Apr 01 2025 |
2634 |
332.94 |
| Apr 01 2025 |
7637 |
374.62 |
| Apr 01 2025 |
3399 |
328.83 |
| Mar 25 2025 |
1123 |
327.2 |
| Mar 25 2025 |
2622 |
332.94 |
| Mar 25 2025 |
7590 |
374.62 |
| Mar 25 2025 |
3378 |
328.83 |
| Mar 18 2025 |
1088 |
327.2 |
| Mar 18 2025 |
2648 |
332.94 |
| Mar 18 2025 |
7618 |
374.62 |
| Mar 18 2025 |
3407 |
328.83 |
| Mar 11 2025 |
1094 |
327.2 |
| Mar 11 2025 |
2617 |
332.94 |
| Mar 11 2025 |
7838 |
374.62 |
| Mar 11 2025 |
3392 |
328.83 |
| Mar 04 2025 |
1073 |
327.2 |
| Mar 04 2025 |
2635 |
332.94 |
| Mar 04 2025 |
7587 |
374.62 |
| Mar 04 2025 |
3414 |
328.83 |
| Feb 25 2025 |
1088 |
327.2 |
| Feb 25 2025 |
2606 |
332.94 |
| Feb 25 2025 |
7587 |
374.62 |
| Feb 25 2025 |
3374 |
328.83 |
| Feb 18 2025 |
1073 |
327.2 |
| Feb 18 2025 |
2606 |
332.94 |
| Feb 18 2025 |
7535 |
374.62 |
| Feb 18 2025 |
3388 |
328.83 |
| Feb 11 2025 |
1073 |
327.2 |
| Feb 11 2025 |
2601 |
332.94 |
| Feb 11 2025 |
7402 |
374.62 |
| Feb 11 2025 |
3391 |
328.83 |
| Feb 04 2025 |
1068 |
327.2 |
| Feb 04 2025 |
2594 |
332.94 |
| Feb 04 2025 |
7319 |
374.62 |
| Feb 04 2025 |
3379 |
328.83 |
| Jan 29 2025 |
1039 |
327.2 |
| Jan 29 2025 |
2581 |
332.94 |
| Jan 29 2025 |
7366 |
374.62 |
| Jan 29 2025 |
3369 |
328.83 |
| Jan 22 2025 |
1057 |
327.2 |
| Jan 22 2025 |
2584 |
332.94 |
| Jan 22 2025 |
7316 |
374.62 |
| Jan 22 2025 |
3365 |
328.83 |
| Jan 15 2025 |
1067 |
327.2 |
| Jan 15 2025 |
2582 |
332.94 |
| Jan 15 2025 |
7318 |
374.62 |
| Jan 15 2025 |
3365 |
328.83 |
| Jan 08 2025 |
1067 |
327.2 |
| Jan 08 2025 |
2572 |
332.94 |
| Jan 08 2025 |
7256 |
374.62 |
| Jan 08 2025 |
3341 |
328.83 |
| Jan 01 2025 |
1067 |
327.2 |
| Jan 01 2025 |
2575 |
332.94 |
| Jan 01 2025 |
7213 |
374.62 |
| Jan 01 2025 |
3344 |
328.83 |
| Dec 25 2024 |
1067 |
327.2 |
| Dec 25 2024 |
2572 |
332.94 |
| Dec 25 2024 |
7212 |
374.62 |
| Dec 25 2024 |
3343 |
328.83 |
| Dec 18 2024 |
1072 |
327.2 |
| Dec 18 2024 |
2572 |
332.94 |
| Dec 18 2024 |
7202 |
374.62 |
| Dec 18 2024 |
3343 |
328.83 |
| Dec 11 2024 |
1072 |
327.2 |
| Dec 11 2024 |
2568 |
332.94 |
| Dec 11 2024 |
7202 |
374.62 |
| Dec 11 2024 |
3344 |
328.83 |
| Dec 04 2024 |
1072 |
327.2 |
| Dec 04 2024 |
2569 |
332.94 |
| Dec 04 2024 |
7192 |
374.62 |
| Dec 04 2024 |
3345 |
328.83 |
| Nov 27 2024 |
1072 |
327.2 |
| Nov 27 2024 |
2569 |
332.94 |
| Nov 27 2024 |
7217 |
374.62 |
| Nov 27 2024 |
3345 |
328.83 |
| Nov 20 2024 |
1072 |
327.2 |
| Nov 20 2024 |
2569 |
332.94 |
| Nov 20 2024 |
7252 |
374.62 |
| Nov 20 2024 |
3346 |
328.83 |
| Nov 13 2024 |
1072 |
327.2 |
| Nov 13 2024 |
2568 |
332.94 |
| Nov 13 2024 |
7300 |
374.62 |
| Nov 13 2024 |
3344 |
328.83 |
| Nov 06 2024 |
1073 |
327.2 |
| Nov 06 2024 |
2566 |
332.94 |
| Nov 06 2024 |
7431 |
374.62 |
| Nov 06 2024 |
3344 |
328.83 |
| Oct 30 2024 |
1012 |
327.2 |
| Oct 30 2024 |
2552 |
332.94 |
| Oct 30 2024 |
7429 |
374.62 |
| Oct 30 2024 |
3337 |
328.83 |
| Oct 23 2024 |
1012 |
327.2 |
| Oct 23 2024 |
2559 |
332.94 |
| Oct 23 2024 |
6372 |
344.14 |
| Oct 23 2024 |
3541 |
328.83 |
| Oct 16 2024 |
1012 |
327.2 |
| Oct 16 2024 |
2560 |
332.94 |
| Oct 16 2024 |
6675 |
344.14 |
| Oct 16 2024 |
3544 |
328.83 |
| Oct 09 2024 |
995 |
327.2 |
| Oct 09 2024 |
2547 |
332.94 |
| Oct 09 2024 |
3655 |
333.98 |
| Oct 09 2024 |
3540 |
328.83 |
| Oct 02 2024 |
964 |
327.2 |
| Oct 02 2024 |
2547 |
332.94 |
| Oct 02 2024 |
722 |
333.98 |
| Oct 02 2024 |
3531 |
328.83 |
| Sep 25 2024 |
961 |
327.2 |
| Sep 25 2024 |
2529 |
332.94 |
| Sep 25 2024 |
736 |
328.9 |
| Sep 25 2024 |
3543 |
328.83 |
| Sep 18 2024 |
962 |
327.2 |
| Sep 18 2024 |
2516 |
332.94 |
| Sep 18 2024 |
567 |
313.65 |
| Sep 18 2024 |
3507 |
328.83 |
| Sep 11 2024 |
965 |
327.2 |
| Sep 11 2024 |
2496 |
332.94 |
| Sep 11 2024 |
561 |
313.65 |
| Sep 11 2024 |
3509 |
328.83 |
| Sep 04 2024 |
984 |
327.2 |
| Sep 04 2024 |
2466 |
332.94 |
| Sep 04 2024 |
599 |
313.65 |
| Sep 04 2024 |
3463 |
328.83 |
| Aug 28 2024 |
1005 |
327.2 |
| Aug 28 2024 |
2461 |
332.94 |
| Aug 28 2024 |
620 |
313.65 |
| Aug 28 2024 |
3512 |
328.83 |
| Aug 21 2024 |
1023 |
327.2 |
| Aug 21 2024 |
2483 |
332.94 |
| Aug 21 2024 |
627 |
311.92 |
| Aug 21 2024 |
3535 |
328.83 |
| Aug 14 2024 |
1007 |
327.2 |
| Aug 14 2024 |
2418 |
332.94 |
| Aug 14 2024 |
640 |
311.92 |
| Aug 14 2024 |
3430 |
328.83 |
| Aug 07 2024 |
1043 |
327.2 |
| Aug 07 2024 |
2423 |
332.94 |
| Aug 07 2024 |
640 |
311.92 |
| Aug 07 2024 |
3435 |
328.83 |
| Jul 31 2024 |
1065 |
327.2 |
| Jul 31 2024 |
2419 |
332.94 |
| Jul 31 2024 |
649 |
311.92 |
| Jul 31 2024 |
3437 |
328.83 |
| Jul 24 2024 |
1063 |
327.2 |
| Jul 24 2024 |
2461 |
332.94 |
| Jul 24 2024 |
619 |
311.92 |
| Jul 24 2024 |
3389 |
328.83 |
| Jul 17 2024 |
1035 |
327.2 |
| Jul 17 2024 |
2508 |
332.94 |
| Jul 17 2024 |
631 |
311.92 |
| Jul 17 2024 |
3426 |
328.83 |
| Jul 10 2024 |
932 |
327.2 |
| Jul 10 2024 |
2582 |
337.52 |
| Jul 10 2024 |
604 |
311.92 |
| Jul 10 2024 |
3560 |
333.17 |
| Jul 03 2024 |
1026 |
327.2 |
| Jul 03 2024 |
2588 |
337.52 |
| Jul 03 2024 |
597 |
311.92 |
| Jul 03 2024 |
3580 |
333.17 |
| Jun 26 2024 |
920 |
327.2 |
| Jun 26 2024 |
2526 |
337.52 |
| Jun 26 2024 |
561 |
311.92 |
| Jun 26 2024 |
3532 |
333.17 |
| Jun 19 2024 |
932 |
327.2 |
| Jun 19 2024 |
2616 |
337.52 |
| Jun 19 2024 |
610 |
311.92 |
| Jun 19 2024 |
3589 |
333.17 |
| Jun 12 2024 |
925 |
327.2 |
| Jun 12 2024 |
2701 |
341.55 |
| Jun 12 2024 |
594 |
311.92 |
| Jun 12 2024 |
3686 |
335.85 |
| Jun 05 2024 |
927 |
327.2 |
| Jun 05 2024 |
2824 |
345.81 |
| Jun 05 2024 |
607 |
311.92 |
| Jun 05 2024 |
3787 |
337.2 |
| May 29 2024 |
925 |
327.2 |
| May 29 2024 |
2724 |
342.61 |
| May 29 2024 |
613 |
311.92 |
| May 29 2024 |
3657 |
334 |
| May 22 2024 |
1059 |
327.2 |
| May 22 2024 |
2759 |
342.61 |
| May 22 2024 |
587 |
311.92 |
| May 22 2024 |
3701 |
334 |
| May 15 2024 |
1049 |
327.2 |
| May 15 2024 |
2728 |
342.61 |
| May 15 2024 |
624 |
311.92 |
| May 15 2024 |
3495 |
334 |
| May 08 2024 |
2697 |
342.61 |
| May 08 2024 |
601 |
311.92 |
| May 08 2024 |
3823 |
342.61 |
| May 01 2024 |
2964 |
351.7 |
| May 01 2024 |
619 |
311.92 |
| May 01 2024 |
4238 |
351.7 |
| Apr 24 2024 |
4490 |
356.69 |
| Apr 24 2024 |
1090 |
302.1 |
| Apr 24 2024 |
6238 |
356.69 |
| Apr 17 2024 |
4469 |
356.69 |
| Apr 17 2024 |
1155 |
302.1 |
| Apr 17 2024 |
6406 |
356.69 |
| Apr 10 2024 |
4476 |
356.69 |
| Apr 10 2024 |
1161 |
302.1 |
| Apr 10 2024 |
6391 |
356.69 |
| Apr 03 2024 |
5407 |
381.25 |
| Apr 03 2024 |
1171 |
302.1 |
| Apr 03 2024 |
7894 |
381.25 |
| Mar 27 2024 |
5392 |
381.25 |
| Mar 27 2024 |
1153 |
302.1 |
| Mar 27 2024 |
7897 |
381.25 |
| Mar 21 2024 |
5417 |
381.25 |
| Mar 21 2024 |
1161 |
302.1 |
| Mar 21 2024 |
7911 |
381.25 |
| Mar 14 2024 |
5391 |
381.25 |
| Mar 14 2024 |
1152 |
302.1 |
| Mar 14 2024 |
7835 |
381.25 |
| Mar 07 2024 |
5420 |
381.25 |
| Mar 07 2024 |
1154 |
302.1 |
| Mar 07 2024 |
7859 |
381.25 |
| Feb 29 2024 |
5429 |
381.25 |
| Feb 29 2024 |
1158 |
302.1 |
| Feb 29 2024 |
7914 |
381.25 |
| Feb 22 2024 |
5404 |
381.25 |
| Feb 22 2024 |
1159 |
302.1 |
| Feb 22 2024 |
7895 |
381.25 |
| Feb 15 2024 |
5413 |
381.25 |
| Feb 15 2024 |
1169 |
302.1 |
| Feb 15 2024 |
7875 |
381.25 |
| Feb 08 2024 |
5414 |
381.25 |
| Feb 08 2024 |
1169 |
302.1 |
| Feb 08 2024 |
7842 |
381.25 |
| Feb 01 2024 |
5460 |
381.25 |
| Feb 01 2024 |
1171 |
302.1 |
| Feb 01 2024 |
7742 |
381.25 |
| Jan 25 2024 |
5467 |
381.25 |
| Jan 25 2024 |
1171 |
302.1 |
| Jan 25 2024 |
7734 |
381.25 |
| Jan 18 2024 |
5469 |
381.25 |
| Jan 18 2024 |
1171 |
302.1 |
| Jan 18 2024 |
7739 |
381.25 |
| Jan 11 2024 |
5471 |
381.25 |
| Jan 11 2024 |
1173 |
302.1 |
| Jan 11 2024 |
7742 |
381.25 |
| Jan 04 2024 |
5471 |
381.25 |
| Jan 04 2024 |
1173 |
302.1 |
| Jan 04 2024 |
7738 |
381.25 |
| Dec 28 2023 |
5473 |
381.25 |
| Dec 28 2023 |
1172 |
302.1 |
| Dec 28 2023 |
7734 |
381.25 |
| Dec 21 2023 |
5473 |
381.25 |
| Dec 21 2023 |
1172 |
302.1 |
| Dec 21 2023 |
7734 |
381.25 |
| Dec 14 2023 |
5471 |
381.25 |
| Dec 14 2023 |
1172 |
302.1 |
| Dec 14 2023 |
7731 |
381.25 |
| Dec 07 2023 |
5471 |
381.25 |
| Dec 07 2023 |
1160 |
302.1 |
| Dec 07 2023 |
7732 |
381.25 |
| Nov 30 2023 |
5468 |
381.25 |
| Nov 30 2023 |
1127 |
302.1 |
| Nov 30 2023 |
7729 |
381.25 |
| Nov 23 2023 |
5468 |
381.25 |
| Nov 23 2023 |
1111 |
302.1 |
| Nov 23 2023 |
7728 |
381.25 |
| Nov 16 2023 |
5467 |
381.25 |
| Nov 16 2023 |
1060 |
301.38 |
| Nov 16 2023 |
7723 |
381.25 |
| Nov 09 2023 |
5465 |
381.25 |
| Nov 09 2023 |
977 |
301.38 |
| Nov 09 2023 |
7716 |
381.25 |
| Nov 02 2023 |
5465 |
381.25 |
| Nov 02 2023 |
973 |
301.38 |
| Nov 02 2023 |
7716 |
381.25 |
| Oct 26 2023 |
5482 |
381.25 |
| Oct 26 2023 |
971 |
301.38 |
| Oct 26 2023 |
7702 |
381.25 |
| Oct 19 2023 |
5482 |
381.25 |
| Oct 19 2023 |
974 |
301.38 |
| Oct 19 2023 |
7657 |
381.25 |
| Oct 12 2023 |
5484 |
381.25 |
| Oct 12 2023 |
981 |
301.38 |
| Oct 12 2023 |
7659 |
381.25 |
| Oct 05 2023 |
5488 |
381.25 |
| Oct 05 2023 |
977 |
301.38 |
| Oct 05 2023 |
7540 |
381.25 |
| Sep 28 2023 |
5489 |
381.25 |
| Sep 28 2023 |
973 |
301.38 |
| Sep 28 2023 |
7624 |
381.25 |
| Sep 21 2023 |
5482 |
381.25 |
| Sep 21 2023 |
973 |
301.38 |
| Sep 21 2023 |
7615 |
381.25 |
| Sep 14 2023 |
5493 |
381.25 |
| Sep 14 2023 |
997 |
301.38 |
| Sep 14 2023 |
7637 |
381.25 |
| Sep 07 2023 |
5493 |
381.25 |
| Sep 07 2023 |
994 |
301.38 |
| Sep 07 2023 |
7642 |
381.25 |
| Aug 31 2023 |
5530 |
381.25 |
| Aug 31 2023 |
986 |
301.38 |
| Aug 31 2023 |
7691 |
381.25 |
| Aug 24 2023 |
5494 |
381.25 |
| Aug 24 2023 |
994 |
301.38 |
| Aug 24 2023 |
7612 |
381.25 |
| Aug 17 2023 |
5514 |
381.25 |
| Aug 17 2023 |
1005 |
301.38 |
| Aug 17 2023 |
7649 |
381.25 |
| Aug 10 2023 |
5502 |
381.25 |
| Aug 10 2023 |
1006 |
301.38 |
| Aug 10 2023 |
7660 |
381.25 |
| Aug 03 2023 |
5470 |
381.25 |
| Aug 03 2023 |
1010 |
301.38 |
| Aug 03 2023 |
7636 |
381.25 |
| Jul 27 2023 |
5459 |
381.25 |
| Jul 27 2023 |
1018 |
301.38 |
| Jul 27 2023 |
7640 |
381.25 |
| Jul 20 2023 |
5508 |
381.25 |
| Jul 20 2023 |
985 |
301.38 |
| Jul 20 2023 |
7596 |
381.25 |
| Jul 13 2023 |
5531 |
381.26 |
| Jul 13 2023 |
992 |
301.38 |
| Jul 13 2023 |
7615 |
381.26 |
| Jul 06 2023 |
5546 |
381.26 |
| Jul 06 2023 |
968 |
301.38 |
| Jul 06 2023 |
7636 |
381.26 |
| Jun 29 2023 |
5503 |
381.26 |
| Jun 29 2023 |
871 |
297.74 |
| Jun 29 2023 |
7607 |
381.26 |
| Jun 22 2023 |
5959 |
393.02 |
| Jun 22 2023 |
877 |
297.74 |
| Jun 22 2023 |
8304 |
393.02 |
| Jun 15 2023 |
6007 |
393.02 |
| Jun 15 2023 |
814 |
297.74 |
| Jun 15 2023 |
8362 |
393.02 |
| Jun 08 2023 |
6014 |
393.02 |
| Jun 08 2023 |
813 |
297.74 |
| Jun 08 2023 |
8394 |
393.02 |
| Jun 01 2023 |
6303 |
403.49 |
| Jun 01 2023 |
810 |
297.74 |
| Jun 01 2023 |
9061 |
403.49 |
| May 25 2023 |
6268 |
403.49 |
| May 25 2023 |
780 |
297.74 |
| May 25 2023 |
8984 |
403.49 |
| May 18 2023 |
3851 |
409.44 |
| May 18 2023 |
783 |
297.74 |
| May 18 2023 |
5794 |
409.44 |
| May 11 2023 |
3809 |
409.44 |
| May 11 2023 |
806 |
297.74 |
| May 11 2023 |
5770 |
409.44 |
| May 04 2023 |
3756 |
409.44 |
| May 04 2023 |
808 |
297.74 |
| May 04 2023 |
5596 |
409.44 |
| Apr 27 2023 |
854 |
297.74 |
| Apr 20 2023 |
1230 |
290.48 |
| Apr 13 2023 |
1450 |
303.46 |
| Apr 06 2023 |
1404 |
303.46 |
