| Jul 31 2024 |
1151 |
686.42 |
| Jul 31 2024 |
2009 |
686.42 |
| Jul 24 2024 |
1139 |
686.42 |
| Jul 24 2024 |
1997 |
686.42 |
| Jul 17 2024 |
1065 |
686.42 |
| Jul 17 2024 |
1906 |
686.42 |
| Jul 10 2024 |
1058 |
686.42 |
| Jul 10 2024 |
1501 |
686.42 |
| Jul 03 2024 |
968 |
662.31 |
| Jul 03 2024 |
1419 |
662.31 |
| Jun 26 2024 |
963 |
662.31 |
| Jun 26 2024 |
1417 |
662.31 |
| Jun 19 2024 |
966 |
662.31 |
| Jun 19 2024 |
1421 |
662.31 |
| Jun 12 2024 |
567 |
639.49 |
| Jun 12 2024 |
1412 |
639.49 |
| Jun 05 2024 |
571 |
639.49 |
| Jun 05 2024 |
328 |
466.67 |
| Jun 05 2024 |
1429 |
639.49 |
| May 29 2024 |
580 |
663.03 |
| May 29 2024 |
860 |
602.79 |
| May 29 2024 |
336 |
466.67 |
| May 29 2024 |
1447 |
650.98 |
| May 22 2024 |
545 |
663.03 |
| May 22 2024 |
850 |
602.79 |
| May 22 2024 |
323 |
466.67 |
| May 22 2024 |
1455 |
650.98 |
| May 15 2024 |
554 |
663.03 |
| May 15 2024 |
837 |
602.79 |
| May 15 2024 |
327 |
466.67 |
| May 15 2024 |
1422 |
650.98 |
| May 08 2024 |
547 |
663.03 |
| May 08 2024 |
852 |
602.8 |
| May 08 2024 |
321 |
466.67 |
| May 08 2024 |
1375 |
624.81 |
| May 01 2024 |
539 |
663.03 |
| May 01 2024 |
880 |
602.8 |
| May 01 2024 |
323 |
466.67 |
| May 01 2024 |
1433 |
624.81 |
| Apr 24 2024 |
1011 |
663.03 |
| Apr 24 2024 |
1066 |
602.8 |
| Apr 24 2024 |
445 |
466.67 |
| Apr 24 2024 |
2116 |
624.81 |
| Apr 17 2024 |
1122 |
663.03 |
| Apr 17 2024 |
1052 |
602.8 |
| Apr 17 2024 |
473 |
466.67 |
| Apr 17 2024 |
2221 |
624.81 |
| Apr 10 2024 |
1110 |
663.03 |
| Apr 10 2024 |
1050 |
602.8 |
| Apr 10 2024 |
474 |
466.67 |
| Apr 10 2024 |
2214 |
624.81 |
| Apr 03 2024 |
1148 |
663.03 |
| Apr 03 2024 |
1041 |
602.8 |
| Apr 03 2024 |
468 |
466.67 |
| Apr 03 2024 |
2230 |
624.81 |
| Mar 27 2024 |
1157 |
663.03 |
| Mar 27 2024 |
1040 |
602.8 |
| Mar 27 2024 |
465 |
466.67 |
| Mar 27 2024 |
2261 |
624.81 |
| Mar 21 2024 |
1175 |
663.03 |
| Mar 21 2024 |
1030 |
602.8 |
| Mar 21 2024 |
461 |
466.67 |
| Mar 21 2024 |
2258 |
624.81 |
| Mar 14 2024 |
1114 |
655.23 |
| Mar 14 2024 |
1014 |
602.8 |
| Mar 14 2024 |
456 |
466.67 |
| Mar 14 2024 |
2262 |
634.26 |
| Mar 07 2024 |
1121 |
655.23 |
| Mar 07 2024 |
1016 |
602.8 |
| Mar 07 2024 |
457 |
466.67 |
| Mar 07 2024 |
2270 |
634.26 |
| Feb 29 2024 |
1158 |
655.23 |
| Feb 29 2024 |
1011 |
602.8 |
| Feb 29 2024 |
457 |
466.67 |
| Feb 29 2024 |
2294 |
634.26 |
| Feb 22 2024 |
1151 |
655.23 |
| Feb 22 2024 |
1013 |
602.8 |
| Feb 22 2024 |
456 |
466.67 |
| Feb 22 2024 |
2281 |
634.26 |
| Feb 15 2024 |
1145 |
655.23 |
| Feb 15 2024 |
1008 |
602.8 |
| Feb 15 2024 |
457 |
466.67 |
| Feb 15 2024 |
2264 |
634.26 |
| Feb 08 2024 |
1039 |
655.23 |
| Feb 08 2024 |
1007 |
602.8 |
| Feb 08 2024 |
457 |
466.67 |
| Feb 08 2024 |
2162 |
634.26 |
| Feb 01 2024 |
1040 |
655.23 |
| Feb 01 2024 |
1008 |
602.8 |
| Feb 01 2024 |
457 |
466.67 |
| Feb 01 2024 |
2168 |
634.26 |
| Jan 25 2024 |
1038 |
655.23 |
| Jan 25 2024 |
984 |
602.8 |
| Jan 25 2024 |
457 |
466.67 |
| Jan 25 2024 |
2165 |
634.26 |
| Jan 18 2024 |
1038 |
655.23 |
| Jan 18 2024 |
981 |
602.8 |
| Jan 18 2024 |
458 |
466.67 |
| Jan 18 2024 |
2165 |
634.26 |
| Jan 11 2024 |
1038 |
655.23 |
| Jan 11 2024 |
982 |
602.8 |
| Jan 11 2024 |
458 |
466.67 |
| Jan 11 2024 |
2165 |
634.26 |
| Jan 04 2024 |
1038 |
655.23 |
| Jan 04 2024 |
982 |
602.8 |
| Jan 04 2024 |
458 |
466.67 |
| Jan 04 2024 |
2163 |
634.26 |
| Dec 28 2023 |
1038 |
655.23 |
| Dec 28 2023 |
982 |
602.8 |
| Dec 28 2023 |
457 |
466.67 |
| Dec 28 2023 |
2163 |
634.26 |
| Dec 21 2023 |
1038 |
655.23 |
| Dec 21 2023 |
982 |
602.8 |
| Dec 21 2023 |
457 |
466.67 |
| Dec 21 2023 |
2163 |
634.26 |
| Dec 14 2023 |
1038 |
655.23 |
| Dec 14 2023 |
982 |
602.8 |
| Dec 14 2023 |
457 |
466.67 |
| Dec 14 2023 |
2163 |
634.26 |
| Dec 07 2023 |
1038 |
655.23 |
| Dec 07 2023 |
982 |
602.8 |
| Dec 07 2023 |
457 |
466.67 |
| Dec 07 2023 |
2163 |
634.26 |
| Nov 30 2023 |
1032 |
655.23 |
| Nov 30 2023 |
983 |
602.8 |
| Nov 30 2023 |
362 |
466.67 |
| Nov 30 2023 |
2160 |
634.26 |
| Nov 23 2023 |
1027 |
655.23 |
| Nov 23 2023 |
981 |
602.8 |
| Nov 23 2023 |
315 |
466.67 |
| Nov 23 2023 |
2155 |
634.26 |
| Nov 16 2023 |
1027 |
655.23 |
| Nov 16 2023 |
980 |
602.8 |
| Nov 16 2023 |
293 |
466.67 |
| Nov 16 2023 |
2154 |
634.26 |
| Nov 09 2023 |
1028 |
655.23 |
| Nov 09 2023 |
978 |
602.8 |
| Nov 09 2023 |
282 |
466.67 |
| Nov 09 2023 |
2156 |
634.26 |
| Nov 02 2023 |
1028 |
655.23 |
| Nov 02 2023 |
977 |
602.8 |
| Nov 02 2023 |
279 |
466.67 |
| Nov 02 2023 |
2156 |
634.26 |
| Oct 26 2023 |
1018 |
655.23 |
| Oct 26 2023 |
973 |
602.8 |
| Oct 26 2023 |
266 |
466.67 |
| Oct 26 2023 |
2148 |
634.26 |
| Oct 19 2023 |
1020 |
655.23 |
| Oct 19 2023 |
971 |
602.8 |
| Oct 19 2023 |
267 |
466.67 |
| Oct 19 2023 |
2106 |
634.26 |
| Oct 12 2023 |
1018 |
655.23 |
| Oct 12 2023 |
969 |
602.8 |
| Oct 12 2023 |
271 |
466.67 |
| Oct 12 2023 |
2105 |
634.26 |
| Oct 05 2023 |
1017 |
655.23 |
| Oct 05 2023 |
972 |
602.8 |
| Oct 05 2023 |
271 |
466.67 |
| Oct 05 2023 |
2105 |
634.26 |
| Sep 28 2023 |
1018 |
655.23 |
| Sep 28 2023 |
974 |
602.8 |
| Sep 28 2023 |
248 |
466.67 |
| Sep 28 2023 |
2104 |
634.26 |
| Sep 21 2023 |
1015 |
655.23 |
| Sep 21 2023 |
967 |
602.8 |
| Sep 21 2023 |
246 |
466.67 |
| Sep 21 2023 |
2098 |
634.26 |
| Sep 14 2023 |
1023 |
655.23 |
| Sep 14 2023 |
969 |
602.8 |
| Sep 14 2023 |
247 |
466.67 |
| Sep 14 2023 |
2102 |
634.26 |
| Sep 07 2023 |
1024 |
655.23 |
| Sep 07 2023 |
983 |
602.8 |
| Sep 07 2023 |
258 |
466.67 |
| Sep 07 2023 |
2105 |
634.26 |
| Aug 31 2023 |
1025 |
655.23 |
| Aug 31 2023 |
975 |
602.8 |
| Aug 31 2023 |
257 |
466.67 |
| Aug 31 2023 |
2103 |
634.26 |
| Aug 24 2023 |
1028 |
655.23 |
| Aug 24 2023 |
973 |
602.8 |
| Aug 24 2023 |
254 |
466.67 |
| Aug 24 2023 |
2082 |
634.26 |
| Aug 17 2023 |
1540 |
685.92 |
| Aug 17 2023 |
1005 |
602.8 |
| Aug 17 2023 |
255 |
466.67 |
| Aug 17 2023 |
2132 |
644.36 |
| Aug 10 2023 |
1539 |
685.92 |
| Aug 10 2023 |
1036 |
602.8 |
| Aug 10 2023 |
255 |
466.67 |
| Aug 10 2023 |
2132 |
644.36 |
| Aug 03 2023 |
1691 |
733.64 |
| Aug 03 2023 |
1034 |
602.8 |
| Aug 03 2023 |
255 |
466.67 |
| Aug 03 2023 |
2146 |
646.41 |
| Jul 27 2023 |
1705 |
733.64 |
| Jul 27 2023 |
1061 |
602.8 |
| Jul 27 2023 |
255 |
466.67 |
| Jul 27 2023 |
2149 |
646.41 |
| Jul 20 2023 |
1721 |
733.64 |
| Jul 20 2023 |
1053 |
602.8 |
| Jul 20 2023 |
250 |
466.67 |
| Jul 20 2023 |
2152 |
646.41 |
| Jul 13 2023 |
1722 |
733.64 |
| Jul 13 2023 |
1051 |
602.8 |
| Jul 13 2023 |
250 |
466.67 |
| Jul 13 2023 |
2180 |
646.41 |
| Jul 06 2023 |
1728 |
733.64 |
| Jul 06 2023 |
1039 |
602.8 |
| Jul 06 2023 |
249 |
466.67 |
| Jul 06 2023 |
2189 |
646.41 |
| Jun 29 2023 |
1727 |
733.64 |
| Jun 29 2023 |
1040 |
602.8 |
| Jun 29 2023 |
234 |
466.67 |
| Jun 29 2023 |
2192 |
646.41 |
| Jun 22 2023 |
1728 |
733.64 |
| Jun 22 2023 |
1022 |
602.8 |
| Jun 22 2023 |
235 |
466.67 |
| Jun 22 2023 |
2194 |
646.41 |
| Jun 15 2023 |
1639 |
733.64 |
| Jun 15 2023 |
1039 |
602.8 |
| Jun 15 2023 |
196 |
466.67 |
| Jun 15 2023 |
2188 |
646.41 |
| Jun 08 2023 |
1639 |
733.64 |
| Jun 08 2023 |
1038 |
602.8 |
| Jun 08 2023 |
2195 |
646.41 |
