| Mar 24 2026 |
12024 |
550.09 |
| Mar 17 2026 |
10916 |
489.05 |
| Mar 10 2026 |
10780 |
489.05 |
| Mar 03 2026 |
10631 |
489.05 |
| Feb 24 2026 |
10767 |
489.05 |
| Feb 17 2026 |
10852 |
489.05 |
| Feb 10 2026 |
10748 |
489.05 |
| Feb 03 2026 |
10765 |
489.05 |
| Jan 27 2026 |
10829 |
489.05 |
| Jan 20 2026 |
10907 |
489.05 |
| Jan 13 2026 |
10927 |
489.05 |
| Jan 06 2026 |
10934 |
489.05 |
| Dec 30 2025 |
10935 |
489.05 |
| Dec 23 2025 |
10925 |
489.05 |
| Dec 16 2025 |
10933 |
489.05 |
| Dec 09 2025 |
10927 |
489.05 |
| Dec 02 2025 |
10912 |
489.05 |
| Nov 25 2025 |
10880 |
489.05 |
| Nov 18 2025 |
10901 |
489.05 |
| Nov 11 2025 |
10883 |
489.05 |
| Nov 04 2025 |
10931 |
489.05 |
| Oct 28 2025 |
10888 |
489.05 |
| Oct 21 2025 |
11209 |
489.05 |
| Oct 14 2025 |
11565 |
489.05 |
| Oct 07 2025 |
11691 |
489.05 |
| Sep 30 2025 |
11880 |
489.05 |
| Sep 23 2025 |
11853 |
489.05 |
| Sep 16 2025 |
11167 |
489.05 |
| Sep 09 2025 |
11115 |
489.05 |
| Sep 02 2025 |
11201 |
489.05 |
| Aug 26 2025 |
10983 |
489.05 |
| Aug 19 2025 |
11223 |
489.05 |
| Aug 12 2025 |
11562 |
489.05 |
| Aug 05 2025 |
11070 |
489.05 |
| Jul 29 2025 |
11172 |
489.05 |
| Jul 22 2025 |
11204 |
489.05 |
| Jul 15 2025 |
11502 |
489.05 |
| Jul 08 2025 |
11920 |
489.05 |
| Jul 01 2025 |
11605 |
489.05 |
| Jun 24 2025 |
11497 |
489.05 |
| Jun 17 2025 |
11775 |
489.05 |
| Jun 10 2025 |
11893 |
489.05 |
| Jun 03 2025 |
6994 |
510.64 |
| May 27 2025 |
7461 |
535.48 |
| May 20 2025 |
7427 |
535.48 |
| May 13 2025 |
7827 |
550.61 |
| May 06 2025 |
7843 |
550.61 |
| Apr 29 2025 |
8051 |
550.61 |
| Apr 22 2025 |
8196 |
550.61 |
| Apr 15 2025 |
8303 |
549.06 |
| Apr 08 2025 |
8397 |
561.27 |
| Apr 01 2025 |
8360 |
561.27 |
| Mar 25 2025 |
8896 |
598.49 |
| Mar 18 2025 |
8908 |
598.49 |
| Mar 11 2025 |
8676 |
584.1 |
| Mar 04 2025 |
8603 |
584.1 |
| Feb 25 2025 |
8567 |
584.1 |
| Feb 18 2025 |
8566 |
584.1 |
| Feb 11 2025 |
8763 |
584.1 |
| Feb 04 2025 |
8757 |
584.1 |
| Jan 29 2025 |
8766 |
584.1 |
| Jan 22 2025 |
8769 |
584.1 |
| Jan 15 2025 |
8788 |
584.1 |
| Jan 08 2025 |
8789 |
584.1 |
| Jan 01 2025 |
8767 |
584.1 |
| Dec 25 2024 |
8767 |
584.1 |
| Dec 18 2024 |
8761 |
584.1 |
| Dec 11 2024 |
8748 |
584.1 |
| Dec 04 2024 |
8746 |
584.1 |
| Nov 27 2024 |
8648 |
584.1 |
| Nov 20 2024 |
8343 |
584.1 |
| Nov 13 2024 |
8299 |
584.1 |
| Nov 06 2024 |
7118 |
596.16 |
| Oct 30 2024 |
7066 |
596.16 |
| Oct 23 2024 |
7076 |
596.16 |
| Oct 16 2024 |
7263 |
596.16 |
| Oct 09 2024 |
7016 |
596.16 |
| Oct 02 2024 |
4056 |
596.16 |
| Sep 25 2024 |
4343 |
596.16 |
| Sep 18 2024 |
4645 |
596.16 |
| Sep 11 2024 |
4858 |
596.16 |
| Sep 04 2024 |
5397 |
596.16 |
| Aug 28 2024 |
5732 |
596.16 |
| Aug 21 2024 |
6265 |
596.16 |
| Aug 14 2024 |
6337 |
596.16 |
| Aug 07 2024 |
6331 |
596.16 |
| Jul 31 2024 |
6366 |
596.16 |
| Jul 24 2024 |
6253 |
596.16 |
| Jul 17 2024 |
6220 |
596.16 |
| Jul 10 2024 |
6044 |
596.16 |
| Jul 03 2024 |
6042 |
596.16 |
| Jun 26 2024 |
5903 |
596.16 |
| Jun 19 2024 |
5923 |
596.16 |
| Jun 12 2024 |
5859 |
596.16 |
| Jun 05 2024 |
7427 |
542.14 |
| May 29 2024 |
7955 |
572.61 |
| May 22 2024 |
7737 |
572.61 |
| May 15 2024 |
5194 |
600.49 |
| May 08 2024 |
5227 |
600.49 |
| May 01 2024 |
5583 |
612.24 |
| Apr 24 2024 |
7150 |
578.2 |
| Apr 17 2024 |
7293 |
578.2 |
| Apr 10 2024 |
7111 |
578.2 |
| Apr 03 2024 |
7025 |
578.2 |
| Mar 27 2024 |
7006 |
578.2 |
| Mar 21 2024 |
7631 |
612.68 |
| Mar 14 2024 |
7606 |
612.68 |
| Mar 07 2024 |
7757 |
612.68 |
| Feb 29 2024 |
7768 |
612.68 |
| Feb 22 2024 |
7776 |
612.68 |
| Feb 15 2024 |
7846 |
612.68 |
| Feb 08 2024 |
7896 |
612.68 |
| Feb 01 2024 |
7911 |
612.68 |
| Jan 25 2024 |
7920 |
612.68 |
| Jan 18 2024 |
8079 |
612.68 |
| Jan 11 2024 |
8110 |
612.68 |
| Jan 04 2024 |
8110 |
612.68 |
| Dec 28 2023 |
8035 |
612.68 |
| Dec 21 2023 |
8035 |
612.68 |
| Dec 14 2023 |
8035 |
612.68 |
| Dec 07 2023 |
7991 |
612.68 |
| Nov 30 2023 |
6830 |
612.68 |
| Nov 23 2023 |
6743 |
612.68 |
| Nov 16 2023 |
5295 |
612.68 |
| Nov 09 2023 |
5002 |
612.68 |
| Nov 02 2023 |
4985 |
612.68 |
| Oct 26 2023 |
4733 |
612.68 |
| Oct 19 2023 |
4750 |
612.68 |
| Oct 12 2023 |
4769 |
612.68 |
| Oct 05 2023 |
4746 |
612.68 |
| Sep 28 2023 |
4649 |
612.68 |
| Sep 21 2023 |
4602 |
612.68 |
| Sep 14 2023 |
4645 |
612.68 |
| Sep 07 2023 |
4631 |
612.68 |
| Aug 31 2023 |
4637 |
612.68 |
| Aug 24 2023 |
4678 |
612.68 |
| Aug 17 2023 |
4720 |
612.68 |
| Aug 10 2023 |
4728 |
612.68 |
| Aug 03 2023 |
4733 |
612.68 |
| Jul 27 2023 |
4759 |
612.68 |
| Jul 20 2023 |
4529 |
612.68 |
| Jul 13 2023 |
4567 |
612.68 |
| Jul 06 2023 |
4063 |
612.68 |
| Jun 29 2023 |
3936 |
614.41 |
| Jun 22 2023 |
3989 |
614.41 |
| Jun 15 2023 |
10336 |
604.17 |
| Jun 08 2023 |
10433 |
604.17 |
| Jun 01 2023 |
10437 |
604.17 |
| May 25 2023 |
9952 |
604.17 |
| May 18 2023 |
9959 |
604.17 |
| May 11 2023 |
10361 |
604.17 |
| May 04 2023 |
10052 |
604.17 |
| Apr 27 2023 |
10417 |
604.17 |
| Apr 20 2023 |
9617 |
580 |
| Apr 13 2023 |
9676 |
580 |
| Apr 06 2023 |
9769 |
580 |
