| Mar 24 2026 |
11120 |
507.25 |
| Mar 17 2026 |
10817 |
485.08 |
| Mar 10 2026 |
10681 |
485.08 |
| Mar 03 2026 |
10531 |
485.08 |
| Feb 24 2026 |
10664 |
485.08 |
| Feb 17 2026 |
10741 |
485.08 |
| Feb 10 2026 |
10638 |
485.08 |
| Feb 03 2026 |
10652 |
485.08 |
| Jan 27 2026 |
10714 |
485.08 |
| Jan 20 2026 |
10791 |
485.08 |
| Jan 13 2026 |
10810 |
485.08 |
| Jan 06 2026 |
10817 |
485.08 |
| Dec 30 2025 |
10819 |
485.08 |
| Dec 23 2025 |
10809 |
485.08 |
| Dec 16 2025 |
10817 |
485.08 |
| Dec 09 2025 |
10811 |
485.08 |
| Dec 02 2025 |
10796 |
485.08 |
| Nov 25 2025 |
10765 |
485.08 |
| Nov 18 2025 |
10785 |
485.08 |
| Nov 11 2025 |
10769 |
485.08 |
| Nov 04 2025 |
10811 |
485.08 |
| Oct 28 2025 |
10768 |
485.08 |
| Oct 21 2025 |
11088 |
485.08 |
| Oct 14 2025 |
11430 |
485.08 |
| Oct 07 2025 |
11552 |
485.08 |
| Sep 30 2025 |
11732 |
485.08 |
| Sep 23 2025 |
11711 |
485.08 |
| Sep 16 2025 |
11037 |
485.08 |
| Sep 09 2025 |
10979 |
485.08 |
| Sep 02 2025 |
11088 |
485.08 |
| Aug 26 2025 |
10870 |
485.08 |
| Aug 19 2025 |
11106 |
485.08 |
| Aug 12 2025 |
11434 |
485.08 |
| Aug 05 2025 |
10941 |
485.08 |
| Jul 29 2025 |
11041 |
485.08 |
| Jul 22 2025 |
11073 |
485.08 |
| Jul 15 2025 |
11370 |
485.08 |
| Jul 08 2025 |
11780 |
485.08 |
| Jul 01 2025 |
11464 |
485.08 |
| Jun 24 2025 |
11358 |
485.08 |
| Jun 17 2025 |
11635 |
485.08 |
| Jun 10 2025 |
11753 |
485.08 |
| Jun 03 2025 |
6060 |
450.05 |
| May 27 2025 |
6773 |
488.04 |
| May 20 2025 |
6740 |
488.04 |
| May 13 2025 |
7271 |
509.43 |
| May 06 2025 |
7291 |
509.43 |
| Apr 29 2025 |
7460 |
509.43 |
| Apr 22 2025 |
7575 |
509.43 |
| Apr 15 2025 |
7984 |
526.98 |
| Apr 08 2025 |
7909 |
526.98 |
| Apr 01 2025 |
7824 |
525.58 |
| Mar 25 2025 |
8202 |
553.4 |
| Mar 18 2025 |
8208 |
553.4 |
| Mar 11 2025 |
7445 |
509 |
| Mar 04 2025 |
7406 |
509 |
| Feb 25 2025 |
7340 |
509 |
| Feb 18 2025 |
7295 |
509 |
| Feb 11 2025 |
7495 |
509 |
| Feb 04 2025 |
7487 |
509 |
| Jan 29 2025 |
7495 |
509 |
| Jan 22 2025 |
7503 |
509 |
| Jan 15 2025 |
7516 |
509 |
| Jan 08 2025 |
7517 |
509 |
| Jan 01 2025 |
7503 |
509 |
| Dec 25 2024 |
7503 |
509 |
| Dec 18 2024 |
7497 |
509 |
| Dec 11 2024 |
7484 |
509 |
| Dec 04 2024 |
7484 |
509 |
| Nov 27 2024 |
7405 |
509 |
| Nov 20 2024 |
7106 |
509 |
| Nov 13 2024 |
7074 |
509 |
| Nov 06 2024 |
6560 |
553.4 |
| Oct 30 2024 |
6510 |
553.4 |
| Oct 23 2024 |
6509 |
553.4 |
| Oct 16 2024 |
6706 |
553.4 |
| Oct 09 2024 |
6530 |
553.4 |
| Oct 02 2024 |
3544 |
553.4 |
| Sep 25 2024 |
3834 |
553.4 |
| Sep 18 2024 |
4126 |
553.4 |
| Sep 11 2024 |
4276 |
553.4 |
| Sep 04 2024 |
4807 |
553.4 |
| Aug 28 2024 |
5083 |
553.4 |
| Aug 21 2024 |
5636 |
553.4 |
| Aug 14 2024 |
5707 |
553.4 |
| Aug 07 2024 |
5702 |
553.4 |
| Jul 31 2024 |
5734 |
553.4 |
| Jul 24 2024 |
5632 |
553.4 |
| Jul 17 2024 |
5638 |
553.4 |
| Jul 10 2024 |
5506 |
553.4 |
| Jul 03 2024 |
5498 |
553.4 |
| Jun 26 2024 |
5362 |
553.4 |
| Jun 19 2024 |
5378 |
553.4 |
| Jun 12 2024 |
5313 |
553.4 |
| Jun 05 2024 |
3046 |
380 |
| May 29 2024 |
3101 |
380 |
| May 22 2024 |
3006 |
380 |
| May 15 2024 |
3017 |
380 |
| May 08 2024 |
2827 |
380 |
| May 01 2024 |
2808 |
380 |
| Apr 24 2024 |
6685 |
532 |
| Apr 17 2024 |
6823 |
532 |
| Apr 10 2024 |
6645 |
532 |
| Apr 03 2024 |
6600 |
532 |
| Mar 27 2024 |
6579 |
532 |
| Mar 21 2024 |
6956 |
570 |
| Mar 14 2024 |
8132 |
633.33 |
| Mar 07 2024 |
8314 |
633.33 |
| Feb 29 2024 |
8325 |
633.33 |
| Feb 22 2024 |
8334 |
633.33 |
| Feb 15 2024 |
8430 |
633.33 |
| Feb 08 2024 |
8474 |
633.33 |
| Feb 01 2024 |
8494 |
633.33 |
| Jan 25 2024 |
8503 |
633.33 |
| Jan 18 2024 |
8664 |
633.33 |
| Jan 11 2024 |
8695 |
633.33 |
| Jan 04 2024 |
8695 |
633.33 |
| Dec 28 2023 |
8610 |
633.33 |
| Dec 21 2023 |
8610 |
633.33 |
| Dec 14 2023 |
8610 |
633.33 |
| Dec 07 2023 |
8566 |
633.33 |
| Nov 30 2023 |
7203 |
633.33 |
| Nov 23 2023 |
7099 |
633.33 |
| Nov 16 2023 |
5604 |
633.33 |
| Nov 09 2023 |
5274 |
633.33 |
| Nov 02 2023 |
5254 |
633.33 |
| Oct 26 2023 |
4945 |
633.33 |
| Oct 19 2023 |
4962 |
633.33 |
| Oct 12 2023 |
4982 |
633.33 |
| Oct 05 2023 |
4958 |
633.33 |
| Sep 28 2023 |
4838 |
633.33 |
| Sep 21 2023 |
4783 |
633.33 |
| Sep 14 2023 |
4826 |
633.33 |
| Sep 07 2023 |
4813 |
633.33 |
| Aug 31 2023 |
4819 |
633.33 |
| Aug 24 2023 |
4860 |
633.33 |
| Aug 17 2023 |
4903 |
633.33 |
| Aug 10 2023 |
4911 |
633.33 |
| Aug 03 2023 |
4916 |
633.33 |
| Jul 27 2023 |
4941 |
633.33 |
| Jul 20 2023 |
4682 |
633.33 |
| Jul 13 2023 |
4721 |
633.33 |
| Jul 06 2023 |
4211 |
633.33 |
| Jun 29 2023 |
10731 |
625 |
| Jun 22 2023 |
10936 |
625 |
| Jun 15 2023 |
10609 |
625 |
| Jun 08 2023 |
10707 |
625 |
| Jun 01 2023 |
10693 |
625 |
| May 25 2023 |
10147 |
625 |
| May 18 2023 |
10156 |
625 |
| May 11 2023 |
10563 |
625 |
| May 04 2023 |
10245 |
625 |
| Apr 27 2023 |
10631 |
625 |
| Apr 20 2023 |
9829 |
600 |
| Apr 13 2023 |
9897 |
600 |
| Apr 06 2023 |
9983 |
600 |
