| Mar 24 2026 |
13602 |
644.38 |
| Mar 17 2026 |
12294 |
556.26 |
| Mar 10 2026 |
12157 |
556.26 |
| Mar 03 2026 |
12006 |
556.26 |
| Feb 24 2026 |
12183 |
556.26 |
| Feb 17 2026 |
12356 |
556.26 |
| Feb 10 2026 |
12260 |
556.26 |
| Feb 03 2026 |
12285 |
556.26 |
| Jan 27 2026 |
12392 |
556.26 |
| Jan 20 2026 |
12475 |
556.26 |
| Jan 13 2026 |
12504 |
556.26 |
| Jan 06 2026 |
12511 |
556.26 |
| Dec 30 2025 |
12513 |
556.26 |
| Dec 23 2025 |
12503 |
556.26 |
| Dec 16 2025 |
12511 |
556.26 |
| Dec 09 2025 |
12505 |
556.26 |
| Dec 02 2025 |
12490 |
556.26 |
| Nov 25 2025 |
12441 |
556.26 |
| Nov 18 2025 |
12486 |
556.26 |
| Nov 11 2025 |
12448 |
556.26 |
| Nov 04 2025 |
12556 |
556.26 |
| Oct 28 2025 |
12501 |
556.26 |
| Oct 21 2025 |
12952 |
556.26 |
| Oct 14 2025 |
13369 |
556.26 |
| Oct 07 2025 |
13481 |
556.26 |
| Sep 30 2025 |
13765 |
556.26 |
| Sep 23 2025 |
13671 |
556.26 |
| Sep 16 2025 |
12883 |
556.26 |
| Sep 09 2025 |
12862 |
556.26 |
| Sep 02 2025 |
12796 |
556.26 |
| Aug 26 2025 |
12588 |
556.26 |
| Aug 19 2025 |
12823 |
556.26 |
| Aug 12 2025 |
13360 |
556.26 |
| Aug 05 2025 |
12866 |
556.26 |
| Jul 29 2025 |
12962 |
556.26 |
| Jul 22 2025 |
12980 |
556.26 |
| Jul 15 2025 |
13274 |
556.26 |
| Jul 08 2025 |
13820 |
556.26 |
| Jul 01 2025 |
13484 |
556.26 |
| Jun 24 2025 |
13367 |
556.26 |
| Jun 17 2025 |
13659 |
556.26 |
| Jun 10 2025 |
13810 |
556.26 |
| Jun 03 2025 |
8160 |
607.52 |
| May 27 2025 |
8693 |
633.1 |
| May 20 2025 |
8655 |
633.1 |
| May 13 2025 |
9019 |
647.16 |
| May 06 2025 |
9016 |
647.16 |
| Apr 29 2025 |
9258 |
647.16 |
| Apr 22 2025 |
9471 |
647.16 |
| Apr 15 2025 |
9623 |
647.16 |
| Apr 08 2025 |
9791 |
662.15 |
| Apr 01 2025 |
9822 |
659.52 |
| Mar 25 2025 |
10360 |
709.76 |
| Mar 18 2025 |
10420 |
709.76 |
| Mar 11 2025 |
10224 |
691.03 |
| Mar 04 2025 |
10082 |
691.03 |
| Feb 25 2025 |
10136 |
691.03 |
| Feb 18 2025 |
10214 |
691.03 |
| Feb 11 2025 |
10532 |
691.03 |
| Feb 04 2025 |
10544 |
691.03 |
| Jan 29 2025 |
10546 |
691.03 |
| Jan 22 2025 |
10552 |
691.03 |
| Jan 15 2025 |
10571 |
691.03 |
| Jan 08 2025 |
10571 |
691.03 |
| Jan 01 2025 |
10540 |
691.03 |
| Dec 25 2024 |
10535 |
691.03 |
| Dec 18 2024 |
10529 |
691.03 |
| Dec 11 2024 |
10516 |
691.03 |
| Dec 04 2024 |
10516 |
691.03 |
| Nov 27 2024 |
10427 |
691.03 |
| Nov 20 2024 |
9992 |
691.03 |
| Nov 13 2024 |
9951 |
691.03 |
| Nov 06 2024 |
8439 |
692.89 |
| Oct 30 2024 |
8386 |
692.89 |
| Oct 23 2024 |
8405 |
692.89 |
| Oct 16 2024 |
8546 |
692.89 |
| Oct 09 2024 |
8198 |
692.89 |
| Oct 02 2024 |
5292 |
692.89 |
| Sep 25 2024 |
5579 |
692.89 |
| Sep 18 2024 |
6117 |
692.89 |
| Sep 11 2024 |
6529 |
692.89 |
| Sep 04 2024 |
7239 |
692.89 |
| Aug 28 2024 |
7892 |
692.89 |
| Aug 21 2024 |
8600 |
692.89 |
| Aug 14 2024 |
8834 |
692.89 |
| Aug 07 2024 |
8830 |
692.89 |
| Jul 31 2024 |
8865 |
692.89 |
| Jul 24 2024 |
8752 |
692.89 |
| Jul 17 2024 |
8718 |
692.89 |
| Jul 10 2024 |
8525 |
692.89 |
| Jul 03 2024 |
8528 |
692.89 |
| Jun 26 2024 |
8393 |
692.89 |
| Jun 19 2024 |
8404 |
692.89 |
| Jun 12 2024 |
8317 |
692.89 |
| Jun 05 2024 |
8317 |
625.71 |
| May 29 2024 |
9758 |
686.19 |
| May 22 2024 |
9550 |
686.19 |
| May 15 2024 |
7766 |
704.07 |
| May 08 2024 |
7800 |
704.07 |
| May 01 2024 |
7862 |
710.93 |
| Apr 24 2024 |
8598 |
642.95 |
| Apr 17 2024 |
8749 |
642.95 |
| Apr 10 2024 |
8490 |
642.95 |
| Apr 03 2024 |
8368 |
642.95 |
| Mar 27 2024 |
8345 |
642.95 |
| Mar 21 2024 |
9510 |
685.97 |
| Mar 14 2024 |
9493 |
685.97 |
| Mar 07 2024 |
9785 |
685.97 |
| Feb 29 2024 |
9796 |
685.97 |
| Feb 22 2024 |
9808 |
685.97 |
| Feb 15 2024 |
9933 |
685.97 |
| Feb 08 2024 |
9989 |
685.97 |
| Feb 01 2024 |
10009 |
685.97 |
| Jan 25 2024 |
10018 |
685.97 |
| Jan 18 2024 |
10163 |
685.97 |
| Jan 11 2024 |
10194 |
685.97 |
| Jan 04 2024 |
10194 |
685.97 |
| Dec 28 2023 |
10084 |
685.97 |
| Dec 21 2023 |
10084 |
685.97 |
| Dec 14 2023 |
10084 |
685.97 |
| Dec 07 2023 |
10040 |
685.97 |
| Nov 30 2023 |
8168 |
685.97 |
| Nov 23 2023 |
8020 |
685.97 |
| Nov 16 2023 |
6391 |
685.97 |
| Nov 09 2023 |
5958 |
685.97 |
| Nov 02 2023 |
5924 |
685.97 |
| Oct 26 2023 |
5472 |
685.97 |
| Oct 19 2023 |
5489 |
685.97 |
| Oct 12 2023 |
5514 |
685.97 |
| Oct 05 2023 |
5489 |
685.97 |
| Sep 28 2023 |
5341 |
685.97 |
| Sep 21 2023 |
5284 |
685.97 |
| Sep 14 2023 |
5326 |
685.97 |
| Sep 07 2023 |
5311 |
685.97 |
| Aug 31 2023 |
5316 |
685.97 |
| Aug 24 2023 |
5357 |
685.97 |
| Aug 17 2023 |
5402 |
685.97 |
| Aug 10 2023 |
5411 |
685.97 |
| Aug 03 2023 |
5416 |
685.97 |
| Jul 27 2023 |
5441 |
685.97 |
| Jul 20 2023 |
5091 |
685.97 |
| Jul 13 2023 |
5132 |
685.97 |
| Jul 06 2023 |
4608 |
685.97 |
| Jun 29 2023 |
4561 |
699.6 |
| Jun 22 2023 |
4619 |
699.6 |
| Jun 15 2023 |
10868 |
645.83 |
| Jun 08 2023 |
10966 |
645.83 |
| Jun 01 2023 |
10936 |
645.83 |
| May 25 2023 |
10306 |
645.83 |
| May 18 2023 |
10317 |
645.83 |
| May 11 2023 |
10732 |
645.83 |
| May 04 2023 |
10402 |
645.83 |
| Apr 27 2023 |
10808 |
645.83 |
| Apr 20 2023 |
10031 |
620 |
| Apr 13 2023 |
10114 |
620 |
| Apr 06 2023 |
10204 |
620 |
