| Jun 15 2024 |
2297 |
360.5 |
| Jun 12 2024 |
2297 |
360.5 |
| Jun 05 2024 |
2316 |
360.5 |
| May 29 2024 |
2347 |
360.5 |
| May 22 2024 |
2289 |
360.5 |
| May 15 2024 |
2340 |
360.5 |
| May 08 2024 |
2203 |
360.5 |
| May 01 2024 |
2194 |
360.5 |
| Apr 24 2024 |
1547 |
331.31 |
| Apr 17 2024 |
1616 |
331.31 |
| Apr 10 2024 |
1626 |
331.31 |
| Apr 03 2024 |
1635 |
331.31 |
| Mar 27 2024 |
1611 |
331.31 |
| Mar 21 2024 |
1614 |
331.31 |
| Mar 14 2024 |
1602 |
331.31 |
| Mar 07 2024 |
1606 |
331.31 |
| Feb 29 2024 |
1608 |
331.31 |
| Feb 22 2024 |
1610 |
331.31 |
| Feb 15 2024 |
1626 |
331.31 |
| Feb 08 2024 |
1628 |
331.31 |
| Feb 01 2024 |
1633 |
331.31 |
| Jan 25 2024 |
1637 |
331.31 |
| Jan 18 2024 |
1639 |
331.31 |
| Jan 11 2024 |
1641 |
331.31 |
| Jan 04 2024 |
1641 |
331.31 |
| Dec 28 2023 |
1641 |
331.31 |
| Dec 21 2023 |
1641 |
331.31 |
| Dec 14 2023 |
1641 |
331.31 |
| Dec 07 2023 |
1627 |
331.31 |
| Nov 30 2023 |
1558 |
331.31 |
| Nov 23 2023 |
1533 |
331.31 |
| Nov 16 2023 |
1412 |
331.31 |
| Nov 09 2023 |
1244 |
324.01 |
| Nov 02 2023 |
1238 |
324.01 |
| Oct 26 2023 |
1231 |
324.01 |
| Oct 19 2023 |
1229 |
324.01 |
| Oct 12 2023 |
1242 |
324.01 |
| Oct 05 2023 |
1234 |
324.01 |
| Sep 28 2023 |
1231 |
324.01 |
| Sep 21 2023 |
1227 |
324.01 |
| Sep 14 2023 |
1248 |
324.01 |
| Sep 07 2023 |
1242 |
324.01 |
| Aug 31 2023 |
1239 |
324.01 |
| Aug 24 2023 |
1242 |
324.01 |
| Aug 17 2023 |
1257 |
324.01 |
| Aug 10 2023 |
1258 |
324.01 |
| Aug 03 2023 |
1261 |
324.01 |
| Jul 27 2023 |
1267 |
324.01 |
| Jul 20 2023 |
1227 |
324.01 |
| Jul 13 2023 |
1235 |
324.01 |
| Jul 06 2023 |
1201 |
324.01 |
| Jun 29 2023 |
1110 |
323.43 |
| Jun 22 2023 |
1124 |
323.43 |
| Jun 15 2023 |
1045 |
323.43 |
| Jun 08 2023 |
1048 |
323.43 |
| Jun 01 2023 |
1034 |
323.43 |
| May 25 2023 |
985 |
323.43 |
| May 18 2023 |
983 |
323.43 |
| May 11 2023 |
1014 |
323.43 |
| May 04 2023 |
1020 |
323.43 |
| Apr 27 2023 |
1090 |
323.43 |
| Apr 20 2023 |
1948 |
322.26 |
| Apr 13 2023 |
2010 |
325.77 |
| Apr 06 2023 |
1975 |
325.77 |
