| Mar 31 2026 |
5032 |
280.43 |
| Mar 24 2026 |
4973 |
280.43 |
| Mar 17 2026 |
5599 |
299.46 |
| Mar 10 2026 |
5531 |
299.46 |
| Mar 03 2026 |
5414 |
299.46 |
| Feb 24 2026 |
5473 |
299.46 |
| Feb 17 2026 |
5442 |
299.46 |
| Feb 10 2026 |
5322 |
299.46 |
| Feb 03 2026 |
5322 |
299.46 |
| Jan 27 2026 |
5280 |
299.46 |
| Jan 20 2026 |
5298 |
299.46 |
| Jan 13 2026 |
5276 |
299.46 |
| Jan 06 2026 |
5283 |
299.46 |
| Dec 30 2025 |
5281 |
299.46 |
| Dec 23 2025 |
5271 |
299.46 |
| Dec 16 2025 |
5279 |
299.46 |
| Dec 09 2025 |
5273 |
299.46 |
| Dec 02 2025 |
5227 |
299.46 |
| Nov 25 2025 |
5275 |
299.46 |
| Nov 18 2025 |
5280 |
299.46 |
| Nov 11 2025 |
5268 |
299.46 |
| Nov 04 2025 |
5282 |
299.46 |
| Oct 28 2025 |
5260 |
299.46 |
| Oct 21 2025 |
5257 |
299.46 |
| Oct 14 2025 |
5336 |
299.46 |
| Oct 07 2025 |
5391 |
299.46 |
| Sep 30 2025 |
5476 |
299.46 |
| Sep 23 2025 |
5547 |
299.46 |
| Sep 16 2025 |
5511 |
299.46 |
| Sep 09 2025 |
5542 |
299.46 |
| Sep 02 2025 |
5670 |
299.46 |
| Aug 26 2025 |
5300 |
299.46 |
| Aug 19 2025 |
5309 |
299.46 |
| Aug 12 2025 |
5299 |
299.46 |
| Aug 05 2025 |
4841 |
299.46 |
| Jul 29 2025 |
4900 |
299.46 |
| Jul 22 2025 |
4940 |
299.46 |
| Jul 15 2025 |
5238 |
299.46 |
| Jul 08 2025 |
5437 |
299.46 |
| Jul 01 2025 |
5426 |
299.46 |
| Jun 24 2025 |
5400 |
299.46 |
| Jun 17 2025 |
5533 |
299.46 |
| Jun 10 2025 |
5550 |
299.46 |
| Jun 03 2025 |
5472 |
299.46 |
| May 27 2025 |
5506 |
299.46 |
| May 20 2025 |
5725 |
299.46 |
| May 13 2025 |
5780 |
299.46 |
| May 06 2025 |
5846 |
299.46 |
| Apr 29 2025 |
5905 |
299.46 |
| Apr 22 2025 |
6095 |
299.46 |
| Apr 15 2025 |
6048 |
299.46 |
| Apr 08 2025 |
5686 |
299.46 |
| Apr 01 2025 |
6004 |
318.5 |
| Apr 24 2024 |
2763 |
378.27 |
| Apr 17 2024 |
2848 |
378.27 |
| Apr 10 2024 |
2802 |
378.27 |
| Apr 03 2024 |
2789 |
378.27 |
| Mar 27 2024 |
2758 |
378.27 |
| Mar 21 2024 |
2760 |
378.27 |
| Mar 14 2024 |
2750 |
378.27 |
| Mar 07 2024 |
2762 |
378.27 |
| Feb 29 2024 |
2768 |
378.27 |
| Feb 22 2024 |
2770 |
378.27 |
| Feb 15 2024 |
2798 |
378.27 |
| Feb 08 2024 |
2810 |
378.27 |
| Feb 01 2024 |
2815 |
378.27 |
| Jan 25 2024 |
2825 |
378.27 |
| Jan 18 2024 |
2832 |
378.27 |
| Jan 11 2024 |
2841 |
378.27 |
| Jan 04 2024 |
2841 |
378.27 |
| Dec 28 2023 |
2829 |
378.27 |
| Dec 21 2023 |
2829 |
378.27 |
| Dec 14 2023 |
2829 |
378.27 |
| Dec 07 2023 |
2812 |
378.27 |
| Nov 30 2023 |
2521 |
378.27 |
| Nov 23 2023 |
2476 |
378.27 |
| Nov 16 2023 |
2179 |
378.27 |
| Nov 09 2023 |
2077 |
378.27 |
| Nov 02 2023 |
2070 |
378.27 |
| Oct 26 2023 |
2001 |
378.27 |
| Oct 19 2023 |
2008 |
378.27 |
| Oct 12 2023 |
2020 |
378.27 |
| Oct 05 2023 |
2008 |
378.27 |
| Sep 28 2023 |
1968 |
378.27 |
| Sep 21 2023 |
1958 |
378.27 |
| Sep 14 2023 |
1992 |
378.27 |
| Sep 07 2023 |
1974 |
378.27 |
| Aug 31 2023 |
1974 |
378.27 |
| Aug 24 2023 |
1987 |
378.27 |
| Aug 17 2023 |
2009 |
378.27 |
| Aug 10 2023 |
2011 |
378.27 |
| Aug 03 2023 |
2016 |
378.27 |
| Jul 27 2023 |
2026 |
378.27 |
| Jul 20 2023 |
1958 |
378.27 |
| Jul 13 2023 |
1972 |
378.27 |
| Jul 06 2023 |
1854 |
378.27 |
| Jun 29 2023 |
4087 |
378.27 |
| Jun 22 2023 |
4207 |
378.27 |
| Jun 15 2023 |
4160 |
378.27 |
| Jun 08 2023 |
4215 |
378.27 |
| Jun 01 2023 |
4204 |
378.27 |
| May 25 2023 |
4053 |
378.27 |
| May 18 2023 |
4037 |
378.27 |
| May 11 2023 |
4205 |
378.27 |
| May 04 2023 |
4107 |
378.27 |
| Apr 27 2023 |
4084 |
378.27 |
| Apr 20 2023 |
3913 |
378.27 |
| Apr 13 2023 |
3882 |
378.27 |
| Apr 06 2023 |
3884 |
378.27 |
