| Mar 31 2026 |
5956 |
315.21 |
| Mar 24 2026 |
5902 |
315.21 |
| Mar 17 2026 |
6581 |
340.11 |
| Mar 10 2026 |
6493 |
340.11 |
| Mar 03 2026 |
6335 |
340.11 |
| Feb 24 2026 |
6395 |
340.11 |
| Feb 17 2026 |
6376 |
340.11 |
| Feb 10 2026 |
6248 |
340.11 |
| Feb 03 2026 |
6245 |
340.11 |
| Jan 27 2026 |
6209 |
340.11 |
| Jan 20 2026 |
6242 |
340.11 |
| Jan 13 2026 |
6220 |
340.11 |
| Jan 06 2026 |
6228 |
340.11 |
| Dec 30 2025 |
6230 |
340.11 |
| Dec 23 2025 |
6220 |
340.11 |
| Dec 16 2025 |
6228 |
340.11 |
| Dec 09 2025 |
6222 |
340.11 |
| Dec 02 2025 |
6183 |
340.11 |
| Nov 25 2025 |
6217 |
340.11 |
| Nov 18 2025 |
6215 |
340.11 |
| Nov 11 2025 |
6199 |
340.11 |
| Nov 04 2025 |
6217 |
340.11 |
| Oct 28 2025 |
6169 |
340.11 |
| Oct 21 2025 |
6206 |
340.11 |
| Oct 14 2025 |
6296 |
340.11 |
| Oct 07 2025 |
6340 |
340.11 |
| Sep 30 2025 |
6443 |
340.11 |
| Sep 23 2025 |
6494 |
340.11 |
| Sep 16 2025 |
6424 |
340.11 |
| Sep 09 2025 |
6452 |
340.11 |
| Sep 02 2025 |
6567 |
340.11 |
| Aug 26 2025 |
6194 |
340.11 |
| Aug 19 2025 |
6247 |
340.11 |
| Aug 12 2025 |
6268 |
340.11 |
| Aug 05 2025 |
5781 |
340.11 |
| Jul 29 2025 |
5851 |
340.11 |
| Jul 22 2025 |
5889 |
340.11 |
| Jul 15 2025 |
6190 |
340.11 |
| Jul 08 2025 |
6391 |
340.11 |
| Jul 01 2025 |
6302 |
340.11 |
| Jun 24 2025 |
4325 |
361.74 |
| Jun 17 2025 |
4325 |
361.74 |
| Jun 10 2025 |
4338 |
361.74 |
| Jun 03 2025 |
4358 |
361.74 |
| May 27 2025 |
4336 |
361.74 |
| May 20 2025 |
4334 |
361.74 |
| May 13 2025 |
4381 |
361.74 |
| May 06 2025 |
4291 |
361.74 |
| Apr 29 2025 |
4366 |
361.74 |
| Apr 22 2025 |
4337 |
361.74 |
| Apr 15 2025 |
4369 |
361.74 |
| Apr 08 2025 |
4286 |
361.74 |
| Apr 01 2025 |
8089 |
385 |
| Mar 25 2025 |
8909 |
405 |
| Mar 18 2025 |
8963 |
405 |
| Mar 11 2025 |
9463 |
410.63 |
| Mar 04 2025 |
9199 |
410.63 |
| Feb 25 2025 |
9184 |
410.63 |
| Feb 18 2025 |
9128 |
410.63 |
| Feb 11 2025 |
8936 |
410.63 |
| Feb 04 2025 |
8847 |
410.63 |
| Jan 29 2025 |
8916 |
410.63 |
| Jan 22 2025 |
8841 |
410.63 |
| Jan 15 2025 |
8850 |
410.63 |
| Jan 08 2025 |
8778 |
410.63 |
| Jan 01 2025 |
8681 |
410.63 |
| Dec 25 2024 |
8680 |
410.63 |
| Dec 18 2024 |
8670 |
410.63 |
| Dec 11 2024 |
8663 |
410.63 |
| Dec 04 2024 |
8650 |
410.63 |
| Nov 27 2024 |
8705 |
410.63 |
| Nov 20 2024 |
8738 |
410.63 |
| Nov 13 2024 |
8782 |
410.63 |
| Nov 06 2024 |
8980 |
410.63 |
| Oct 30 2024 |
8975 |
410.63 |
| Oct 23 2024 |
9011 |
410.63 |
| Oct 16 2024 |
10093 |
410.63 |
| Oct 09 2024 |
10365 |
410.63 |
| Oct 02 2024 |
5512 |
410.63 |
| Sep 25 2024 |
5313 |
410.63 |
| Sep 18 2024 |
5114 |
410.63 |
| Sep 11 2024 |
4641 |
410.63 |
| Sep 04 2024 |
4475 |
410.63 |
| Aug 28 2024 |
4378 |
410.63 |
| Aug 21 2024 |
4428 |
410.63 |
| Aug 14 2024 |
4386 |
410.63 |
| Aug 07 2024 |
4300 |
410.63 |
| Jul 31 2024 |
4326 |
410.63 |
| Jul 24 2024 |
4349 |
410.63 |
| Jul 17 2024 |
4269 |
410.63 |
| Jul 10 2024 |
4300 |
410.63 |
| Jul 03 2024 |
4251 |
410.63 |
| Jun 26 2024 |
4376 |
416.25 |
| Jun 19 2024 |
4342 |
416.25 |
| Jun 12 2024 |
4353 |
416.25 |
| Jun 05 2024 |
4436 |
416.25 |
| May 29 2024 |
4529 |
416.25 |
| May 22 2024 |
4384 |
416.25 |
| May 15 2024 |
4360 |
416.25 |
| May 08 2024 |
4106 |
416.25 |
| May 01 2024 |
4034 |
416.25 |
| Apr 24 2024 |
3765 |
408 |
| Apr 17 2024 |
3862 |
408 |
| Apr 10 2024 |
3768 |
408 |
| Apr 03 2024 |
3742 |
408 |
| Mar 27 2024 |
3708 |
408 |
| Mar 21 2024 |
3650 |
405.94 |
| Mar 14 2024 |
3537 |
402.5 |
| Mar 07 2024 |
3551 |
402.5 |
| Feb 29 2024 |
3557 |
402.5 |
| Feb 22 2024 |
3565 |
402.5 |
| Feb 15 2024 |
3595 |
402.5 |
| Feb 08 2024 |
3610 |
402.5 |
| Feb 01 2024 |
3621 |
402.5 |
| Jan 25 2024 |
3633 |
402.5 |
| Jan 18 2024 |
3645 |
402.5 |
| Jan 11 2024 |
3659 |
402.5 |
| Jan 04 2024 |
3659 |
402.5 |
| Dec 28 2023 |
3635 |
402.5 |
| Dec 21 2023 |
3635 |
402.5 |
| Dec 14 2023 |
3635 |
402.5 |
| Dec 07 2023 |
3613 |
402.5 |
| Nov 30 2023 |
3174 |
402.5 |
| Nov 23 2023 |
3119 |
402.5 |
| Nov 16 2023 |
2669 |
402.5 |
| Nov 09 2023 |
2546 |
402.5 |
| Nov 02 2023 |
2529 |
402.5 |
| Oct 26 2023 |
2419 |
402.5 |
| Oct 19 2023 |
2433 |
402.5 |
| Oct 12 2023 |
2446 |
402.5 |
| Oct 05 2023 |
2432 |
402.5 |
| Sep 28 2023 |
2389 |
402.5 |
| Sep 21 2023 |
2376 |
402.5 |
| Sep 14 2023 |
2408 |
402.5 |
| Sep 07 2023 |
2388 |
402.5 |
| Aug 31 2023 |
2387 |
402.5 |
| Aug 24 2023 |
2399 |
402.5 |
| Aug 17 2023 |
2424 |
402.5 |
| Aug 10 2023 |
2428 |
402.5 |
| Aug 03 2023 |
2430 |
402.5 |
| Jul 27 2023 |
2445 |
402.5 |
| Jul 20 2023 |
2353 |
402.5 |
| Jul 13 2023 |
2369 |
402.5 |
| Jul 06 2023 |
2178 |
402.5 |
| Jun 29 2023 |
5301 |
402.5 |
| Jun 22 2023 |
5444 |
402.5 |
| Jun 15 2023 |
5352 |
402.5 |
| Jun 08 2023 |
5420 |
402.5 |
| Jun 01 2023 |
5416 |
402.5 |
| May 25 2023 |
5186 |
402.5 |
| May 18 2023 |
5174 |
402.5 |
| May 11 2023 |
5410 |
402.5 |
| May 04 2023 |
5243 |
402.5 |
| Apr 27 2023 |
5241 |
402.5 |
| Apr 20 2023 |
5022 |
402.5 |
| Apr 13 2023 |
4993 |
402.5 |
| Apr 06 2023 |
5025 |
402.5 |
