| Mar 24 2026 |
10646 |
486.19 |
| Mar 17 2026 |
10844 |
486.19 |
| Mar 10 2026 |
10708 |
486.19 |
| Mar 03 2026 |
10558 |
486.19 |
| Feb 24 2026 |
10693 |
486.19 |
| Feb 17 2026 |
10774 |
486.19 |
| Feb 10 2026 |
10671 |
486.19 |
| Feb 03 2026 |
10687 |
486.19 |
| Jan 27 2026 |
10750 |
486.19 |
| Jan 20 2026 |
10827 |
486.19 |
| Jan 13 2026 |
10846 |
486.19 |
| Jan 06 2026 |
10853 |
486.19 |
| Dec 30 2025 |
10855 |
486.19 |
| Dec 23 2025 |
10845 |
486.19 |
| Dec 16 2025 |
10853 |
486.19 |
| Dec 09 2025 |
10847 |
486.19 |
| Dec 02 2025 |
10832 |
486.19 |
| Nov 25 2025 |
10800 |
486.19 |
| Nov 18 2025 |
10820 |
486.19 |
| Nov 11 2025 |
10804 |
486.19 |
| Nov 04 2025 |
11038 |
492.5 |
| Oct 28 2025 |
10995 |
492.5 |
| Oct 21 2025 |
11323 |
492.5 |
| Oct 14 2025 |
11689 |
492.5 |
| Oct 07 2025 |
11806 |
492.5 |
| Sep 30 2025 |
11990 |
492.5 |
| Sep 23 2025 |
11961 |
492.5 |
| Sep 16 2025 |
11274 |
492.5 |
| Sep 09 2025 |
11221 |
492.5 |
| Sep 02 2025 |
11297 |
492.5 |
| Aug 26 2025 |
11078 |
492.5 |
| Aug 19 2025 |
11320 |
492.5 |
| Aug 12 2025 |
11670 |
492.5 |
| Aug 05 2025 |
11177 |
492.5 |
| Jul 29 2025 |
11280 |
492.5 |
| Jul 22 2025 |
11310 |
492.5 |
| Jul 15 2025 |
11609 |
492.5 |
| Jul 08 2025 |
12030 |
492.5 |
| Jul 01 2025 |
11711 |
492.5 |
| Jun 24 2025 |
11601 |
492.5 |
| Jun 17 2025 |
11879 |
492.5 |
| Jun 10 2025 |
11999 |
492.5 |
| Jun 03 2025 |
6293 |
462.65 |
| May 27 2025 |
6215 |
454.99 |
| May 20 2025 |
6192 |
454.99 |
| May 13 2025 |
6244 |
450.62 |
| May 06 2025 |
6228 |
450.62 |
| Apr 29 2025 |
6366 |
450.62 |
| Apr 22 2025 |
6414 |
450.62 |
| Apr 15 2025 |
6164 |
436.8 |
| Apr 08 2025 |
6147 |
439.33 |
| Apr 01 2025 |
5651 |
422.82 |
| Mar 25 2025 |
5625 |
422.82 |
| Mar 18 2025 |
5601 |
422.82 |
| Mar 11 2025 |
5047 |
403.94 |
| Mar 04 2025 |
5028 |
403.94 |
| Feb 25 2025 |
5013 |
403.94 |
| Feb 18 2025 |
4992 |
403.94 |
| Feb 11 2025 |
5109 |
403.94 |
| Feb 04 2025 |
5102 |
403.94 |
| Jan 29 2025 |
5125 |
403.94 |
| Jan 22 2025 |
5137 |
403.94 |
| Jan 15 2025 |
5146 |
403.94 |
| Jan 08 2025 |
5147 |
403.94 |
| Jan 01 2025 |
5138 |
403.94 |
| Dec 25 2024 |
5138 |
403.94 |
| Dec 18 2024 |
5132 |
403.94 |
| Dec 11 2024 |
5120 |
403.94 |
| Dec 04 2024 |
5119 |
403.94 |
| Nov 27 2024 |
5107 |
403.94 |
| Nov 20 2024 |
4981 |
403.94 |
| Nov 13 2024 |
4960 |
403.94 |
| Nov 06 2024 |
4714 |
409.98 |
| Nov 06 2024 |
8392 |
504.25 |
| Oct 30 2024 |
4685 |
409.98 |
| Oct 30 2024 |
8251 |
504.25 |
| Oct 23 2024 |
4690 |
409.98 |
| Oct 23 2024 |
9320 |
504.25 |
| Oct 16 2024 |
4813 |
409.98 |
| Oct 16 2024 |
9287 |
504.25 |
| Oct 09 2024 |
4796 |
409.98 |
| Oct 09 2024 |
9345 |
504.25 |
| Oct 02 2024 |
1832 |
409.98 |
| Oct 02 2024 |
9244 |
504.25 |
| Sep 25 2024 |
2053 |
409.98 |
| Sep 25 2024 |
9099 |
504.25 |
| Sep 18 2024 |
2262 |
409.98 |
| Sep 18 2024 |
8973 |
504.25 |
| Sep 11 2024 |
2310 |
409.98 |
| Sep 11 2024 |
8894 |
504.25 |
| Sep 04 2024 |
2502 |
409.98 |
| Sep 04 2024 |
9284 |
504.25 |
| Aug 28 2024 |
2655 |
409.98 |
| Aug 28 2024 |
9271 |
504.25 |
| Aug 21 2024 |
2751 |
409.98 |
| Aug 21 2024 |
9361 |
504.25 |
| Aug 14 2024 |
2789 |
409.98 |
| Aug 14 2024 |
8844 |
504.25 |
| Aug 07 2024 |
2789 |
409.98 |
| Aug 07 2024 |
11460 |
504.25 |
| Jul 31 2024 |
2813 |
409.98 |
| Jul 31 2024 |
11585 |
504.25 |
| Jul 24 2024 |
2719 |
409.98 |
| Jul 24 2024 |
11508 |
504.25 |
| Jul 17 2024 |
2735 |
409.98 |
| Jul 17 2024 |
11419 |
504.25 |
| Jul 10 2024 |
2683 |
409.98 |
| Jul 10 2024 |
9061 |
504.25 |
| Jul 03 2024 |
2688 |
409.98 |
| Jul 03 2024 |
9277 |
504.25 |
| Jun 26 2024 |
2607 |
409.98 |
| Jun 26 2024 |
9143 |
504.25 |
| Jun 19 2024 |
2631 |
409.98 |
| Jun 19 2024 |
9273 |
504.25 |
| Jun 12 2024 |
2601 |
409.98 |
| Jun 12 2024 |
9214 |
504.25 |
| Jun 05 2024 |
1665 |
338.75 |
| Jun 05 2024 |
9276 |
504.25 |
| May 29 2024 |
2538 |
365.13 |
| May 29 2024 |
9234 |
504.25 |
| May 22 2024 |
2465 |
365.13 |
| May 22 2024 |
9541 |
504.25 |
| May 15 2024 |
1595 |
373.42 |
| May 15 2024 |
9563 |
504.25 |
| May 08 2024 |
1583 |
373.42 |
| May 08 2024 |
9661 |
504.25 |
| May 01 2024 |
1603 |
373.42 |
| May 01 2024 |
10359 |
504.25 |
| Apr 24 2024 |
2386 |
366.5 |
| Apr 24 2024 |
14047 |
504.25 |
| Apr 17 2024 |
2468 |
366.5 |
| Apr 17 2024 |
14085 |
504.25 |
| Apr 10 2024 |
2446 |
366.5 |
| Apr 10 2024 |
14180 |
504.25 |
| Apr 03 2024 |
2437 |
366.5 |
| Apr 03 2024 |
13976 |
504.25 |
| Mar 27 2024 |
2414 |
366.5 |
| Mar 27 2024 |
14029 |
504.25 |
| Mar 21 2024 |
2718 |
376.75 |
| Mar 14 2024 |
3003 |
387.3 |
| Mar 07 2024 |
3015 |
387.3 |
| Feb 29 2024 |
3021 |
387.3 |
| Feb 22 2024 |
3026 |
387.3 |
| Feb 15 2024 |
3056 |
387.3 |
| Feb 08 2024 |
3067 |
387.3 |
| Feb 01 2024 |
3076 |
387.3 |
| Jan 25 2024 |
3087 |
387.3 |
| Jan 18 2024 |
3098 |
387.3 |
| Jan 11 2024 |
3109 |
387.3 |
| Jan 04 2024 |
3109 |
387.3 |
| Dec 28 2023 |
3092 |
387.3 |
| Dec 21 2023 |
3092 |
387.3 |
| Dec 14 2023 |
3092 |
387.3 |
| Dec 07 2023 |
3071 |
387.3 |
| Nov 30 2023 |
2731 |
387.3 |
| Nov 23 2023 |
2679 |
387.3 |
| Nov 16 2023 |
2341 |
387.3 |
| Nov 09 2023 |
2233 |
387.3 |
| Nov 02 2023 |
2217 |
387.3 |
| Oct 26 2023 |
2138 |
387.3 |
| Oct 19 2023 |
2149 |
387.3 |
| Oct 12 2023 |
2161 |
387.3 |
| Oct 05 2023 |
2147 |
387.3 |
| Sep 28 2023 |
2110 |
387.3 |
| Sep 21 2023 |
2099 |
387.3 |
| Sep 14 2023 |
2130 |
387.3 |
| Sep 07 2023 |
2113 |
387.3 |
| Aug 31 2023 |
2112 |
387.3 |
| Aug 24 2023 |
2124 |
387.3 |
| Aug 17 2023 |
2147 |
387.3 |
| Aug 10 2023 |
2152 |
387.3 |
| Aug 03 2023 |
2155 |
387.3 |
| Jul 27 2023 |
2169 |
387.3 |
| Jul 20 2023 |
2095 |
387.3 |
| Jul 13 2023 |
2111 |
387.3 |
| Jul 06 2023 |
1969 |
387.3 |
| Jun 29 2023 |
1893 |
388.73 |
| Jun 22 2023 |
1910 |
388.73 |
| Jun 15 2023 |
4528 |
385 |
| Jun 08 2023 |
4582 |
385 |
| Jun 01 2023 |
4576 |
385 |
| May 25 2023 |
4405 |
385 |
| May 18 2023 |
4392 |
385 |
| May 11 2023 |
4587 |
385 |
| May 04 2023 |
4466 |
385 |
| Apr 27 2023 |
4428 |
385 |
| Apr 20 2023 |
4254 |
385 |
| Apr 13 2023 |
4221 |
385 |
| Apr 06 2023 |
4229 |
385 |
| Mar 30 2023 |
3922 |
385 |
