| Mar 24 2026 |
11122 |
507.39 |
| Mar 17 2026 |
11329 |
507.39 |
| Mar 10 2026 |
11194 |
507.39 |
| Mar 03 2026 |
11043 |
507.39 |
| Feb 24 2026 |
11191 |
507.39 |
| Feb 17 2026 |
11312 |
507.39 |
| Feb 10 2026 |
11208 |
507.39 |
| Feb 03 2026 |
11229 |
507.39 |
| Jan 27 2026 |
11304 |
507.39 |
| Jan 20 2026 |
11384 |
507.39 |
| Jan 13 2026 |
11405 |
507.39 |
| Jan 06 2026 |
11412 |
507.39 |
| Dec 30 2025 |
11413 |
507.39 |
| Dec 23 2025 |
11403 |
507.39 |
| Dec 16 2025 |
11411 |
507.39 |
| Dec 09 2025 |
11405 |
507.39 |
| Dec 02 2025 |
11390 |
507.39 |
| Nov 25 2025 |
11351 |
507.39 |
| Nov 18 2025 |
11380 |
507.39 |
| Nov 11 2025 |
11357 |
507.39 |
| Nov 04 2025 |
11426 |
507.39 |
| Oct 28 2025 |
11376 |
507.39 |
| Oct 21 2025 |
11742 |
507.39 |
| Oct 14 2025 |
12149 |
507.39 |
| Oct 07 2025 |
12260 |
507.39 |
| Sep 30 2025 |
12450 |
507.39 |
| Sep 23 2025 |
12407 |
507.39 |
| Sep 16 2025 |
11702 |
507.39 |
| Sep 09 2025 |
11666 |
507.39 |
| Sep 02 2025 |
11704 |
507.39 |
| Aug 26 2025 |
11488 |
507.39 |
| Aug 19 2025 |
11747 |
507.39 |
| Aug 12 2025 |
12144 |
507.39 |
| Aug 05 2025 |
11652 |
507.39 |
| Jul 29 2025 |
11751 |
507.39 |
| Jul 22 2025 |
11779 |
507.39 |
| Jul 15 2025 |
12084 |
507.39 |
| Jul 08 2025 |
12528 |
507.39 |
| Jul 01 2025 |
12197 |
507.39 |
| Jun 24 2025 |
12085 |
507.39 |
| Jun 17 2025 |
12367 |
507.39 |
| Jun 10 2025 |
12498 |
507.39 |
| Jun 03 2025 |
12925 |
515.65 |
| May 27 2025 |
7108 |
508.77 |
| May 20 2025 |
7073 |
508.77 |
| May 13 2025 |
7199 |
503.36 |
| May 06 2025 |
7211 |
503.36 |
| Apr 29 2025 |
7382 |
503.36 |
| Apr 22 2025 |
7492 |
503.36 |
| Apr 15 2025 |
7510 |
498.09 |
| Apr 08 2025 |
7396 |
495.76 |
| Apr 01 2025 |
7264 |
493.36 |
| Mar 25 2025 |
7232 |
493.36 |
| Mar 18 2025 |
7229 |
493.36 |
| Mar 11 2025 |
6849 |
478.58 |
| Mar 04 2025 |
6815 |
478.58 |
| Feb 25 2025 |
6760 |
478.58 |
| Feb 18 2025 |
6727 |
478.58 |
| Feb 11 2025 |
6928 |
478.58 |
| Feb 04 2025 |
6920 |
478.58 |
| Jan 29 2025 |
6933 |
478.58 |
| Jan 22 2025 |
6941 |
478.58 |
| Jan 15 2025 |
6950 |
478.58 |
| Jan 08 2025 |
6950 |
478.58 |
| Jan 01 2025 |
6937 |
478.58 |
| Dec 25 2024 |
6937 |
478.58 |
| Dec 18 2024 |
6931 |
478.58 |
| Dec 11 2024 |
6917 |
478.58 |
| Dec 04 2024 |
6917 |
478.58 |
| Nov 27 2024 |
6856 |
478.58 |
| Nov 20 2024 |
6562 |
478.58 |
| Nov 13 2024 |
6532 |
478.58 |
| Nov 06 2024 |
5676 |
478.58 |
| Nov 06 2024 |
10131 |
560.85 |
| Oct 30 2024 |
5639 |
478.58 |
| Oct 30 2024 |
9987 |
560.85 |
| Oct 23 2024 |
5654 |
478.58 |
| Oct 23 2024 |
11154 |
560.85 |
| Oct 16 2024 |
5804 |
478.58 |
| Oct 16 2024 |
11121 |
560.85 |
| Oct 09 2024 |
5712 |
478.58 |
| Oct 09 2024 |
11192 |
560.85 |
| Oct 02 2024 |
2726 |
478.58 |
| Oct 02 2024 |
11077 |
560.85 |
| Sep 25 2024 |
2986 |
478.58 |
| Sep 25 2024 |
10853 |
560.85 |
| Sep 18 2024 |
3252 |
478.58 |
| Sep 18 2024 |
10702 |
560.85 |
| Sep 11 2024 |
3342 |
478.58 |
| Sep 11 2024 |
10623 |
560.85 |
| Sep 04 2024 |
3787 |
478.58 |
| Sep 04 2024 |
11126 |
560.85 |
| Aug 28 2024 |
4042 |
478.58 |
| Aug 28 2024 |
11106 |
560.85 |
| Aug 21 2024 |
4416 |
478.58 |
| Aug 21 2024 |
11245 |
560.85 |
| Aug 14 2024 |
4493 |
478.58 |
| Aug 14 2024 |
10679 |
560.85 |
| Aug 07 2024 |
4489 |
478.58 |
| Aug 07 2024 |
13294 |
560.85 |
| Jul 31 2024 |
4520 |
478.58 |
| Jul 31 2024 |
13472 |
560.85 |
| Jul 24 2024 |
4415 |
478.58 |
| Jul 24 2024 |
13340 |
560.85 |
| Jul 17 2024 |
4444 |
478.58 |
| Jul 17 2024 |
13236 |
560.85 |
| Jul 10 2024 |
4368 |
478.58 |
| Jul 10 2024 |
10863 |
560.85 |
| Jul 03 2024 |
4368 |
478.58 |
| Jul 03 2024 |
11111 |
560.85 |
| Jun 26 2024 |
4253 |
478.58 |
| Jun 26 2024 |
10958 |
560.85 |
| Jun 19 2024 |
4277 |
478.58 |
| Jun 19 2024 |
11080 |
560.85 |
| Jun 12 2024 |
4221 |
478.58 |
| Jun 12 2024 |
11013 |
560.85 |
| Jun 05 2024 |
5558 |
450 |
| Jun 05 2024 |
11089 |
560.85 |
| May 29 2024 |
5729 |
450 |
| May 29 2024 |
11036 |
560.85 |
| May 22 2024 |
5497 |
450 |
| May 22 2024 |
11426 |
560.85 |
| May 15 2024 |
5193 |
442.5 |
| May 15 2024 |
11457 |
560.85 |
| May 08 2024 |
4902 |
442.5 |
| May 08 2024 |
11522 |
560.85 |
| May 01 2024 |
3043 |
429.12 |
| May 01 2024 |
12238 |
560.85 |
| Apr 24 2024 |
3504 |
399.67 |
| Apr 24 2024 |
17010 |
560.85 |
| Apr 17 2024 |
3593 |
399.67 |
| Apr 17 2024 |
17071 |
560.85 |
| Apr 10 2024 |
3511 |
399.67 |
| Apr 10 2024 |
17189 |
560.85 |
| Apr 03 2024 |
3484 |
399.67 |
| Apr 03 2024 |
16952 |
560.85 |
| Mar 27 2024 |
3448 |
399.67 |
| Mar 27 2024 |
17000 |
560.85 |
| Mar 21 2024 |
3453 |
399.67 |
| Mar 14 2024 |
3445 |
399.67 |
| Mar 07 2024 |
3459 |
399.67 |
| Feb 29 2024 |
3465 |
399.67 |
| Feb 22 2024 |
3472 |
399.67 |
| Feb 15 2024 |
3501 |
399.67 |
| Feb 08 2024 |
3515 |
399.67 |
| Feb 01 2024 |
3525 |
399.67 |
| Jan 25 2024 |
3537 |
399.67 |
| Jan 18 2024 |
3550 |
399.67 |
| Jan 11 2024 |
3563 |
399.67 |
| Jan 04 2024 |
3563 |
399.67 |
| Dec 28 2023 |
3542 |
399.67 |
| Dec 21 2023 |
3542 |
399.67 |
| Dec 14 2023 |
3542 |
399.67 |
| Dec 07 2023 |
3520 |
399.67 |
| Nov 30 2023 |
3095 |
399.67 |
| Nov 23 2023 |
3039 |
399.67 |
| Nov 16 2023 |
2608 |
399.67 |
| Nov 09 2023 |
2495 |
399.67 |
| Nov 02 2023 |
2477 |
399.67 |
| Oct 26 2023 |
2369 |
399.67 |
| Oct 19 2023 |
2384 |
399.67 |
| Oct 12 2023 |
2397 |
399.67 |
| Oct 05 2023 |
2383 |
399.67 |
| Sep 28 2023 |
2345 |
399.67 |
| Sep 21 2023 |
2333 |
399.67 |
| Sep 14 2023 |
2365 |
399.67 |
| Sep 07 2023 |
2348 |
399.67 |
| Aug 31 2023 |
2347 |
399.67 |
| Aug 24 2023 |
2359 |
399.67 |
| Aug 17 2023 |
2384 |
399.67 |
| Aug 10 2023 |
2388 |
399.67 |
| Aug 03 2023 |
2390 |
399.67 |
| Jul 27 2023 |
2406 |
399.67 |
| Jul 20 2023 |
2316 |
399.67 |
| Jul 13 2023 |
2332 |
399.67 |
| Jul 06 2023 |
2150 |
399.67 |
| Jun 29 2023 |
2054 |
400.32 |
| Jun 22 2023 |
2081 |
400.32 |
| Jun 15 2023 |
5246 |
400 |
| Jun 08 2023 |
5315 |
400 |
| Jun 01 2023 |
5312 |
400 |
| May 25 2023 |
5082 |
400 |
| May 18 2023 |
5068 |
400 |
| May 11 2023 |
5284 |
400 |
| May 04 2023 |
5125 |
400 |
| Apr 27 2023 |
5102 |
400 |
| Apr 20 2023 |
4886 |
400 |
| Apr 13 2023 |
4858 |
400 |
| Apr 06 2023 |
4878 |
400 |
| Mar 30 2023 |
4531 |
400 |
