| Jun 03 2025 |
12548 |
503.76 |
| May 27 2025 |
12496 |
503.76 |
| May 20 2025 |
12802 |
503.76 |
| May 13 2025 |
12430 |
487.01 |
| May 06 2025 |
12504 |
487.01 |
| Apr 29 2025 |
12501 |
487.01 |
| Apr 22 2025 |
12790 |
487.01 |
| Apr 15 2025 |
7370 |
490.42 |
| Apr 08 2025 |
7294 |
490.42 |
| Apr 01 2025 |
7192 |
489.69 |
| Mar 25 2025 |
7158 |
489.69 |
| Mar 18 2025 |
7152 |
489.69 |
| Mar 11 2025 |
7080 |
489.69 |
| Mar 04 2025 |
7046 |
489.69 |
| Feb 25 2025 |
6989 |
489.69 |
| Feb 18 2025 |
6947 |
489.69 |
| Feb 11 2025 |
7147 |
489.69 |
| Feb 04 2025 |
7141 |
489.69 |
| Jan 29 2025 |
7151 |
489.69 |
| Jan 22 2025 |
7158 |
489.69 |
| Jan 15 2025 |
7169 |
489.69 |
| Jan 08 2025 |
7169 |
489.69 |
| Jan 01 2025 |
7153 |
489.69 |
| Dec 25 2024 |
7153 |
489.69 |
| Dec 18 2024 |
7147 |
489.69 |
| Dec 11 2024 |
7133 |
489.69 |
| Dec 04 2024 |
7133 |
489.69 |
| Nov 27 2024 |
7071 |
489.69 |
| Nov 20 2024 |
6774 |
489.69 |
| Nov 13 2024 |
6741 |
489.69 |
| Nov 06 2024 |
5743 |
485 |
| Oct 30 2024 |
5704 |
485 |
| Oct 23 2024 |
5717 |
485 |
| Oct 16 2024 |
5869 |
485 |
| Oct 09 2024 |
5773 |
485 |
| Oct 02 2024 |
2796 |
485 |
| Sep 25 2024 |
3068 |
485 |
| Sep 18 2024 |
3336 |
485 |
| Sep 11 2024 |
3426 |
485 |
| Sep 04 2024 |
3875 |
485 |
| Aug 28 2024 |
4128 |
485 |
| Aug 21 2024 |
4542 |
485 |
| Aug 14 2024 |
4621 |
485 |
| Aug 07 2024 |
4618 |
485 |
| Jul 31 2024 |
4649 |
485 |
| Jul 24 2024 |
4545 |
485 |
| Jul 17 2024 |
4578 |
485 |
| Jul 10 2024 |
4496 |
485 |
| Jul 03 2024 |
4496 |
485 |
| Jun 26 2024 |
4378 |
485 |
| Jun 19 2024 |
4404 |
485 |
| Jun 12 2024 |
4342 |
485 |
| May 29 2024 |
4315 |
409.5 |
| May 22 2024 |
4182 |
409.5 |
| May 15 2024 |
4185 |
410.06 |
| May 08 2024 |
3939 |
410.06 |
| May 01 2024 |
2609 |
411.46 |
| Apr 24 2024 |
3753 |
407.53 |
| Apr 17 2024 |
3849 |
407.53 |
| Apr 10 2024 |
3755 |
407.53 |
| Apr 03 2024 |
3729 |
407.53 |
| Mar 27 2024 |
3695 |
407.53 |
| Mar 21 2024 |
3700 |
407.53 |
| Mar 14 2024 |
3693 |
407.53 |
| Mar 07 2024 |
3706 |
407.53 |
| Feb 29 2024 |
3713 |
407.53 |
| Feb 22 2024 |
3721 |
407.53 |
| Feb 15 2024 |
3751 |
407.53 |
| Feb 08 2024 |
3768 |
407.53 |
| Feb 01 2024 |
3778 |
407.53 |
| Jan 25 2024 |
3791 |
407.53 |
| Jan 18 2024 |
3808 |
407.53 |
| Jan 11 2024 |
3827 |
407.53 |
| Jan 04 2024 |
3827 |
407.53 |
| Dec 28 2023 |
3800 |
407.53 |
| Dec 21 2023 |
3800 |
407.53 |
| Dec 14 2023 |
3800 |
407.53 |
| Dec 07 2023 |
3777 |
407.53 |
| Nov 30 2023 |
3312 |
407.53 |
| Nov 23 2023 |
3257 |
407.53 |
| Nov 16 2023 |
2785 |
407.53 |
| Nov 09 2023 |
2659 |
407.53 |
| Nov 02 2023 |
2641 |
407.53 |
| Oct 26 2023 |
2520 |
407.53 |
| Oct 19 2023 |
2533 |
407.53 |
| Oct 12 2023 |
2546 |
407.53 |
| Oct 05 2023 |
2532 |
407.53 |
| Sep 28 2023 |
2486 |
407.53 |
| Sep 21 2023 |
2473 |
407.53 |
| Sep 14 2023 |
2507 |
407.53 |
| Sep 07 2023 |
2485 |
407.53 |
| Aug 31 2023 |
2484 |
407.53 |
| Aug 24 2023 |
2497 |
407.53 |
| Aug 17 2023 |
2524 |
407.53 |
| Aug 10 2023 |
2528 |
407.53 |
| Aug 03 2023 |
2530 |
407.53 |
| Jul 27 2023 |
2545 |
407.53 |
| Jul 20 2023 |
2446 |
407.53 |
| Jul 13 2023 |
2463 |
407.53 |
| Jul 06 2023 |
2253 |
407.53 |
| Jun 29 2023 |
2149 |
408.15 |
| Jun 22 2023 |
2178 |
408.15 |
| Jun 15 2023 |
5570 |
407.5 |
| Jun 08 2023 |
5642 |
407.5 |
| Jun 01 2023 |
5640 |
407.5 |
| May 25 2023 |
5395 |
407.5 |
| May 18 2023 |
5381 |
407.5 |
| May 11 2023 |
5615 |
407.5 |
| May 04 2023 |
5438 |
407.5 |
| Apr 27 2023 |
5448 |
407.5 |
| Apr 20 2023 |
5215 |
407.5 |
| Apr 13 2023 |
5190 |
407.5 |
| Apr 06 2023 |
5215 |
407.5 |
| Mar 30 2023 |
4850 |
407.5 |
