| Mar 24 2026 |
8920 |
422.38 |
| Mar 17 2026 |
9601 |
440.03 |
| Mar 10 2026 |
9470 |
440.03 |
| Mar 03 2026 |
9320 |
440.03 |
| Feb 24 2026 |
9425 |
440.03 |
| Feb 17 2026 |
9458 |
440.03 |
| Feb 10 2026 |
9357 |
440.03 |
| Feb 03 2026 |
9355 |
440.03 |
| Jan 27 2026 |
9358 |
440.03 |
| Jan 20 2026 |
9428 |
440.03 |
| Jan 13 2026 |
9431 |
440.03 |
| Jan 06 2026 |
9439 |
440.03 |
| Dec 30 2025 |
9440 |
440.03 |
| Dec 23 2025 |
9430 |
440.03 |
| Dec 16 2025 |
9438 |
440.03 |
| Dec 09 2025 |
9432 |
440.03 |
| Dec 02 2025 |
9412 |
440.03 |
| Nov 25 2025 |
9387 |
440.03 |
| Nov 18 2025 |
9393 |
440.03 |
| Nov 11 2025 |
9385 |
440.03 |
| Nov 04 2025 |
9375 |
440.03 |
| Oct 28 2025 |
9320 |
440.03 |
| Oct 21 2025 |
9540 |
440.03 |
| Oct 14 2025 |
9759 |
440.03 |
| Oct 07 2025 |
9881 |
440.03 |
| Sep 30 2025 |
10001 |
440.03 |
| Sep 23 2025 |
10021 |
440.03 |
| Sep 16 2025 |
9520 |
440.03 |
| Sep 09 2025 |
9510 |
440.03 |
| Sep 02 2025 |
9655 |
440.03 |
| Aug 26 2025 |
9412 |
440.03 |
| Aug 19 2025 |
9644 |
440.03 |
| Aug 12 2025 |
9804 |
440.03 |
| Aug 05 2025 |
9317 |
440.03 |
| Jul 29 2025 |
9414 |
440.03 |
| Jul 22 2025 |
9450 |
440.03 |
| Jul 15 2025 |
9758 |
440.03 |
| Jul 08 2025 |
10067 |
440.03 |
| Jul 01 2025 |
9782 |
440.03 |
| Jun 24 2025 |
9695 |
440.03 |
| Jun 17 2025 |
9936 |
440.03 |
| Jun 10 2025 |
10036 |
440.03 |
| Jun 03 2025 |
6340 |
465.75 |
| May 27 2025 |
6672 |
480.94 |
| May 20 2025 |
6639 |
480.94 |
| May 13 2025 |
6919 |
486.23 |
| May 06 2025 |
6926 |
486.23 |
| Apr 29 2025 |
7091 |
486.23 |
| Apr 22 2025 |
7183 |
486.23 |
| Apr 15 2025 |
7004 |
472.28 |
| Apr 08 2025 |
7344 |
493.1 |
| Apr 01 2025 |
7257 |
493.1 |
| Mar 25 2025 |
7407 |
501.96 |
| Mar 18 2025 |
7405 |
501.96 |
| Mar 11 2025 |
6741 |
473.07 |
| Mar 04 2025 |
6702 |
473.07 |
| Feb 25 2025 |
6646 |
473.07 |
| Feb 18 2025 |
6617 |
473.07 |
| Feb 11 2025 |
6819 |
473.07 |
| Feb 04 2025 |
6810 |
473.07 |
| Jan 29 2025 |
6827 |
473.07 |
| Jan 22 2025 |
6835 |
473.07 |
| Jan 15 2025 |
6843 |
473.07 |
| Jan 08 2025 |
6843 |
473.07 |
| Jan 01 2025 |
6830 |
473.07 |
| Dec 25 2024 |
6830 |
473.07 |
| Dec 18 2024 |
6824 |
473.07 |
| Dec 11 2024 |
6811 |
473.07 |
| Dec 04 2024 |
6811 |
473.07 |
| Nov 27 2024 |
6757 |
473.07 |
| Nov 20 2024 |
6469 |
473.07 |
| Nov 13 2024 |
6438 |
473.07 |
| Nov 06 2024 |
5502 |
462.03 |
| Oct 30 2024 |
5464 |
462.03 |
| Oct 23 2024 |
5479 |
462.03 |
| Oct 16 2024 |
5618 |
462.03 |
| Oct 09 2024 |
5545 |
462.03 |
| Oct 02 2024 |
2545 |
462.03 |
| Sep 25 2024 |
2800 |
462.03 |
| Sep 18 2024 |
3069 |
462.03 |
| Sep 11 2024 |
3141 |
462.03 |
| Sep 04 2024 |
3541 |
462.03 |
| Aug 28 2024 |
3785 |
462.03 |
| Aug 21 2024 |
4086 |
462.03 |
| Aug 14 2024 |
4165 |
462.03 |
| Aug 07 2024 |
4163 |
462.03 |
| Jul 31 2024 |
4193 |
462.03 |
| Jul 24 2024 |
4089 |
462.03 |
| Jul 17 2024 |
4110 |
462.03 |
| Jul 10 2024 |
4057 |
462.03 |
| Jul 03 2024 |
4058 |
462.03 |
| Jun 26 2024 |
3945 |
462.03 |
| Jun 19 2024 |
3964 |
462.03 |
| Jun 12 2024 |
3909 |
462.03 |
| Jun 05 2024 |
2197 |
357.5 |
| May 29 2024 |
3107 |
380.13 |
| May 22 2024 |
3013 |
380.13 |
| May 15 2024 |
1950 |
387.79 |
| May 08 2024 |
1943 |
387.79 |
| May 01 2024 |
2096 |
391.93 |
| Apr 24 2024 |
2983 |
385.04 |
| Apr 17 2024 |
3065 |
385.04 |
| Apr 10 2024 |
3005 |
385.04 |
| Apr 03 2024 |
2991 |
385.04 |
| Mar 27 2024 |
2957 |
385.04 |
| Mar 21 2024 |
3321 |
395.83 |
| Mar 14 2024 |
3690 |
407.33 |
| Mar 07 2024 |
3703 |
407.33 |
| Feb 29 2024 |
3710 |
407.33 |
| Feb 22 2024 |
3718 |
407.33 |
| Feb 15 2024 |
3748 |
407.33 |
| Feb 08 2024 |
3765 |
407.33 |
| Feb 01 2024 |
3775 |
407.33 |
| Jan 25 2024 |
3788 |
407.33 |
| Jan 18 2024 |
3805 |
407.33 |
| Jan 11 2024 |
3824 |
407.33 |
| Jan 04 2024 |
3824 |
407.33 |
| Dec 28 2023 |
3797 |
407.33 |
| Dec 21 2023 |
3797 |
407.33 |
| Dec 14 2023 |
3797 |
407.33 |
| Dec 07 2023 |
3774 |
407.33 |
| Nov 30 2023 |
3309 |
407.33 |
| Nov 23 2023 |
3254 |
407.33 |
| Nov 16 2023 |
2782 |
407.33 |
| Nov 09 2023 |
2656 |
407.33 |
| Nov 02 2023 |
2638 |
407.33 |
| Oct 26 2023 |
2517 |
407.33 |
| Oct 19 2023 |
2530 |
407.33 |
| Oct 12 2023 |
2543 |
407.33 |
| Oct 05 2023 |
2529 |
407.33 |
| Sep 28 2023 |
2482 |
407.33 |
| Sep 21 2023 |
2469 |
407.33 |
| Sep 14 2023 |
2503 |
407.33 |
| Sep 07 2023 |
2482 |
407.33 |
| Aug 31 2023 |
2481 |
407.33 |
| Aug 24 2023 |
2494 |
407.33 |
| Aug 17 2023 |
2521 |
407.33 |
| Aug 10 2023 |
2525 |
407.33 |
| Aug 03 2023 |
2527 |
407.33 |
| Jul 27 2023 |
2542 |
407.33 |
| Jul 20 2023 |
2443 |
407.33 |
| Jul 13 2023 |
2460 |
407.33 |
| Jul 06 2023 |
2249 |
407.33 |
| Jun 29 2023 |
2139 |
407.33 |
| Jun 22 2023 |
2169 |
407.33 |
| Jun 15 2023 |
5863 |
415 |
| Jun 08 2023 |
5937 |
415 |
| Jun 01 2023 |
5934 |
415 |
| May 25 2023 |
5659 |
415 |
| May 18 2023 |
5648 |
415 |
| May 11 2023 |
5892 |
415 |
| May 04 2023 |
5710 |
415 |
| Apr 27 2023 |
5722 |
415 |
| Apr 20 2023 |
5482 |
415 |
| Apr 13 2023 |
5463 |
415 |
| Apr 06 2023 |
5496 |
415 |
| Mar 30 2023 |
5117 |
415 |
