| Jun 03 2025 |
12625 |
506.06 |
| May 27 2025 |
12423 |
500.98 |
| May 20 2025 |
12730 |
500.98 |
| May 13 2025 |
7144 |
499.74 |
| May 06 2025 |
7156 |
499.74 |
| Apr 29 2025 |
7325 |
499.74 |
| Apr 22 2025 |
7437 |
499.74 |
| Apr 15 2025 |
7543 |
499.74 |
| Apr 08 2025 |
7476 |
499.74 |
| Apr 01 2025 |
7397 |
499.74 |
| Mar 25 2025 |
7364 |
499.74 |
| Mar 18 2025 |
7362 |
499.74 |
| Mar 11 2025 |
7286 |
499.74 |
| Mar 04 2025 |
7254 |
499.74 |
| Feb 25 2025 |
7189 |
499.74 |
| Feb 18 2025 |
7139 |
499.74 |
| Feb 11 2025 |
7340 |
499.74 |
| Feb 04 2025 |
7332 |
499.74 |
| Jan 29 2025 |
7342 |
499.74 |
| Jan 22 2025 |
7349 |
499.74 |
| Jan 15 2025 |
7360 |
499.74 |
| Jan 08 2025 |
7360 |
499.74 |
| Jan 01 2025 |
7345 |
499.74 |
| Dec 25 2024 |
7345 |
499.74 |
| Dec 18 2024 |
7339 |
499.74 |
| Dec 11 2024 |
7326 |
499.74 |
| Dec 04 2024 |
7326 |
499.74 |
| Nov 27 2024 |
7253 |
499.74 |
| Nov 20 2024 |
6955 |
499.74 |
| Nov 13 2024 |
6922 |
499.74 |
| Nov 06 2024 |
11708 |
496.58 |
| Oct 30 2024 |
11692 |
496.58 |
| Oct 23 2024 |
11741 |
496.58 |
| Oct 16 2024 |
13334 |
496.58 |
| Oct 09 2024 |
13636 |
496.58 |
| Oct 02 2024 |
9143 |
496.58 |
| Sep 25 2024 |
8911 |
496.58 |
| Sep 18 2024 |
8570 |
496.58 |
| Sep 11 2024 |
7763 |
496.58 |
| Sep 04 2024 |
7528 |
496.58 |
| Aug 28 2024 |
7375 |
496.58 |
| Aug 21 2024 |
7181 |
496.58 |
| Aug 14 2024 |
7093 |
496.58 |
| Aug 07 2024 |
6966 |
496.58 |
| Jul 31 2024 |
7015 |
496.58 |
| Jul 24 2024 |
7025 |
496.58 |
| Jul 17 2024 |
6892 |
496.58 |
| Jul 10 2024 |
6951 |
496.58 |
| Jul 03 2024 |
6853 |
496.58 |
| Jun 26 2024 |
6737 |
496.58 |
| Jun 19 2024 |
6668 |
496.58 |
| Jun 12 2024 |
6690 |
496.58 |
| May 29 2024 |
4663 |
420 |
| May 22 2024 |
4517 |
420 |
| May 15 2024 |
4399 |
416.43 |
| May 08 2024 |
4146 |
416.43 |
| May 01 2024 |
2682 |
414.18 |
| Apr 24 2024 |
3868 |
411.15 |
| Apr 17 2024 |
3970 |
411.15 |
| Apr 10 2024 |
3872 |
411.15 |
| Apr 03 2024 |
3846 |
411.15 |
| Mar 27 2024 |
3810 |
411.15 |
| Mar 21 2024 |
3807 |
411.15 |
| Mar 14 2024 |
3803 |
411.15 |
| Mar 07 2024 |
3819 |
411.15 |
| Feb 29 2024 |
3829 |
411.15 |
| Feb 22 2024 |
3838 |
411.15 |
| Feb 15 2024 |
3870 |
411.15 |
| Feb 08 2024 |
3889 |
411.15 |
| Feb 01 2024 |
3901 |
411.15 |
| Jan 25 2024 |
3915 |
411.15 |
| Jan 18 2024 |
3931 |
411.15 |
| Jan 11 2024 |
3949 |
411.15 |
| Jan 04 2024 |
3949 |
411.15 |
| Dec 28 2023 |
3921 |
411.15 |
| Dec 21 2023 |
3921 |
411.15 |
| Dec 14 2023 |
3921 |
411.15 |
| Dec 07 2023 |
3895 |
411.15 |
| Nov 30 2023 |
3409 |
411.15 |
| Nov 23 2023 |
3349 |
411.15 |
| Nov 16 2023 |
2863 |
411.15 |
| Nov 09 2023 |
2728 |
411.15 |
| Nov 02 2023 |
2708 |
411.15 |
| Oct 26 2023 |
2585 |
411.15 |
| Oct 19 2023 |
2597 |
411.15 |
| Oct 12 2023 |
2610 |
411.15 |
| Oct 05 2023 |
2595 |
411.15 |
| Sep 28 2023 |
2549 |
411.15 |
| Sep 21 2023 |
2537 |
411.15 |
| Sep 14 2023 |
2571 |
411.15 |
| Sep 07 2023 |
2549 |
411.15 |
| Aug 31 2023 |
2549 |
411.15 |
| Aug 24 2023 |
2561 |
411.15 |
| Aug 17 2023 |
2590 |
411.15 |
| Aug 10 2023 |
2595 |
411.15 |
| Aug 03 2023 |
2597 |
411.15 |
| Jul 27 2023 |
2613 |
411.15 |
| Jul 20 2023 |
2509 |
411.15 |
| Jul 13 2023 |
2525 |
411.15 |
| Jul 06 2023 |
2305 |
411.15 |
| Jun 29 2023 |
2194 |
411.15 |
| Jun 22 2023 |
2224 |
411.15 |
| Jun 15 2023 |
6666 |
437.5 |
| Jun 08 2023 |
6739 |
437.5 |
| Jun 01 2023 |
6741 |
437.5 |
| May 25 2023 |
6419 |
437.5 |
| May 18 2023 |
6411 |
437.5 |
| May 11 2023 |
6696 |
437.5 |
| May 04 2023 |
6489 |
437.5 |
| Apr 27 2023 |
6526 |
437.5 |
| Apr 20 2023 |
6224 |
437.5 |
| Apr 13 2023 |
6197 |
437.5 |
| Apr 06 2023 |
6241 |
437.5 |
| Mar 30 2023 |
5831 |
437.5 |
