| Mar 24 2026 |
6895 |
356.27 |
| Mar 17 2026 |
7829 |
381.66 |
| Mar 10 2026 |
7720 |
381.66 |
| Mar 03 2026 |
7568 |
381.66 |
| Feb 24 2026 |
7635 |
381.66 |
| Feb 17 2026 |
7625 |
381.66 |
| Feb 10 2026 |
7501 |
381.66 |
| Feb 03 2026 |
7498 |
381.66 |
| Jan 27 2026 |
7472 |
381.66 |
| Jan 20 2026 |
7518 |
381.66 |
| Jan 13 2026 |
7503 |
381.66 |
| Jan 06 2026 |
7511 |
381.66 |
| Dec 30 2025 |
7517 |
381.66 |
| Dec 23 2025 |
7507 |
381.66 |
| Dec 16 2025 |
7515 |
381.66 |
| Dec 09 2025 |
7509 |
381.66 |
| Dec 02 2025 |
7482 |
381.66 |
| Nov 25 2025 |
7489 |
381.66 |
| Nov 18 2025 |
7483 |
381.66 |
| Nov 11 2025 |
7467 |
381.66 |
| Nov 04 2025 |
5210 |
413.46 |
| Oct 28 2025 |
5255 |
413.46 |
| Oct 21 2025 |
5280 |
413.46 |
| Oct 14 2025 |
5302 |
413.46 |
| Oct 07 2025 |
5263 |
413.46 |
| Sep 30 2025 |
5347 |
413.46 |
| Sep 23 2025 |
5388 |
413.46 |
| Sep 16 2025 |
5560 |
413.46 |
| Sep 09 2025 |
5546 |
413.46 |
| Sep 02 2025 |
5791 |
413.46 |
| Aug 26 2025 |
5533 |
413.46 |
| Aug 19 2025 |
5655 |
413.46 |
| Aug 12 2025 |
5566 |
413.46 |
| Aug 05 2025 |
5292 |
413.46 |
| Jul 29 2025 |
5289 |
413.46 |
| Jul 22 2025 |
5297 |
413.46 |
| Jul 15 2025 |
5379 |
413.46 |
| Jul 08 2025 |
5390 |
413.46 |
| Jul 01 2025 |
5373 |
413.46 |
| Jun 24 2025 |
5311 |
413.46 |
| Jun 17 2025 |
5337 |
413.46 |
| Jun 10 2025 |
5339 |
413.46 |
| Jun 03 2025 |
5034 |
399.66 |
| May 27 2025 |
5573 |
424.31 |
| May 20 2025 |
5563 |
424.31 |
| May 13 2025 |
5111 |
398.03 |
| May 06 2025 |
5024 |
398.03 |
| Apr 29 2025 |
5113 |
398.03 |
| Apr 22 2025 |
5121 |
398.03 |
| Apr 15 2025 |
4979 |
389.44 |
| Apr 08 2025 |
5445 |
413.59 |
| Apr 01 2025 |
5202 |
405.49 |
| Mar 25 2025 |
5535 |
419.49 |
| Mar 18 2025 |
5516 |
419.49 |
| Mar 11 2025 |
4988 |
400.58 |
| Mar 04 2025 |
4965 |
400.58 |
| Feb 25 2025 |
4951 |
400.58 |
| Feb 18 2025 |
4933 |
400.58 |
| Feb 11 2025 |
5045 |
400.58 |
| Feb 04 2025 |
5038 |
400.58 |
| Jan 29 2025 |
5060 |
400.58 |
| Jan 22 2025 |
5072 |
400.58 |
| Jan 15 2025 |
5081 |
400.58 |
| Jan 08 2025 |
5082 |
400.58 |
| Jan 01 2025 |
5072 |
400.58 |
| Dec 25 2024 |
5072 |
400.58 |
| Dec 18 2024 |
5066 |
400.58 |
| Dec 11 2024 |
5054 |
400.58 |
| Dec 04 2024 |
5053 |
400.58 |
| Nov 27 2024 |
5042 |
400.58 |
| Nov 20 2024 |
4923 |
400.58 |
| Nov 13 2024 |
4902 |
400.58 |
| Nov 06 2024 |
5082 |
433.51 |
| Nov 06 2024 |
11163 |
691.27 |
| Oct 30 2024 |
5049 |
433.51 |
| Oct 30 2024 |
11020 |
691.27 |
| Oct 23 2024 |
5058 |
433.51 |
| Oct 23 2024 |
12285 |
691.27 |
| Oct 16 2024 |
5183 |
433.51 |
| Oct 16 2024 |
12248 |
691.27 |
| Oct 09 2024 |
5141 |
433.51 |
| Oct 09 2024 |
12333 |
691.27 |
| Oct 02 2024 |
2150 |
433.51 |
| Oct 02 2024 |
12225 |
691.27 |
| Sep 25 2024 |
2378 |
433.51 |
| Sep 25 2024 |
11955 |
691.27 |
| Sep 18 2024 |
2625 |
433.51 |
| Sep 18 2024 |
11795 |
691.27 |
| Sep 11 2024 |
2689 |
433.51 |
| Sep 11 2024 |
11713 |
691.27 |
| Sep 04 2024 |
2989 |
433.51 |
| Sep 04 2024 |
12330 |
691.27 |
| Aug 28 2024 |
3189 |
433.51 |
| Aug 28 2024 |
12307 |
691.27 |
| Aug 21 2024 |
3327 |
433.51 |
| Aug 21 2024 |
12594 |
691.27 |
| Aug 14 2024 |
3382 |
433.51 |
| Aug 14 2024 |
11986 |
691.27 |
| Aug 07 2024 |
3383 |
433.51 |
| Aug 07 2024 |
14606 |
691.27 |
| Jul 31 2024 |
3412 |
433.51 |
| Jul 31 2024 |
14800 |
691.27 |
| Jul 24 2024 |
3317 |
433.51 |
| Jul 24 2024 |
14646 |
691.27 |
| Jul 17 2024 |
3339 |
433.51 |
| Jul 17 2024 |
14514 |
691.27 |
| Jul 10 2024 |
3281 |
433.51 |
| Jul 10 2024 |
12108 |
691.27 |
| Jul 03 2024 |
3285 |
433.51 |
| Jul 03 2024 |
12387 |
691.27 |
| Jun 26 2024 |
3192 |
433.51 |
| Jun 26 2024 |
12234 |
691.27 |
| Jun 19 2024 |
3219 |
433.51 |
| Jun 19 2024 |
12364 |
691.27 |
| Jun 12 2024 |
3176 |
433.51 |
| Jun 12 2024 |
12300 |
691.27 |
| Jun 05 2024 |
3137 |
382.5 |
| Jun 05 2024 |
12405 |
691.27 |
| May 29 2024 |
3750 |
395.69 |
| May 29 2024 |
12335 |
691.27 |
| May 22 2024 |
3633 |
395.69 |
| May 22 2024 |
12778 |
691.27 |
| May 15 2024 |
3639 |
395.69 |
| May 15 2024 |
12830 |
691.27 |
| May 08 2024 |
3419 |
395.69 |
| May 08 2024 |
12873 |
691.27 |
| May 01 2024 |
2497 |
406.81 |
| May 01 2024 |
13534 |
691.27 |
| Apr 24 2024 |
3808 |
409.7 |
| Apr 24 2024 |
19052 |
691.27 |
| Apr 17 2024 |
3906 |
409.7 |
| Apr 17 2024 |
19134 |
691.27 |
| Apr 10 2024 |
3811 |
409.7 |
| Apr 10 2024 |
19295 |
691.27 |
| Apr 03 2024 |
3785 |
409.7 |
| Apr 03 2024 |
19029 |
691.27 |
| Mar 27 2024 |
3749 |
409.7 |
| Mar 27 2024 |
19091 |
691.27 |
| Mar 21 2024 |
4190 |
423.6 |
| Mar 14 2024 |
4676 |
439.1 |
| Mar 07 2024 |
4694 |
439.1 |
| Feb 29 2024 |
4702 |
439.1 |
| Feb 22 2024 |
4711 |
439.1 |
| Feb 15 2024 |
4743 |
439.1 |
| Feb 08 2024 |
4761 |
439.1 |
| Feb 01 2024 |
4773 |
439.1 |
| Jan 25 2024 |
4786 |
439.1 |
| Jan 18 2024 |
4818 |
439.1 |
| Jan 11 2024 |
4840 |
439.1 |
| Jan 04 2024 |
4840 |
439.1 |
| Dec 28 2023 |
4802 |
439.1 |
| Dec 21 2023 |
4802 |
439.1 |
| Dec 14 2023 |
4802 |
439.1 |
| Dec 07 2023 |
4775 |
439.1 |
| Nov 30 2023 |
4118 |
439.1 |
| Nov 23 2023 |
4054 |
439.1 |
| Nov 16 2023 |
3381 |
439.1 |
| Nov 09 2023 |
3223 |
439.1 |
| Nov 02 2023 |
3185 |
439.1 |
| Oct 26 2023 |
3032 |
439.1 |
| Oct 19 2023 |
3048 |
439.1 |
| Oct 12 2023 |
3062 |
439.1 |
| Oct 05 2023 |
3044 |
439.1 |
| Sep 28 2023 |
2988 |
439.1 |
| Sep 21 2023 |
2973 |
439.1 |
| Sep 14 2023 |
3007 |
439.1 |
| Sep 07 2023 |
2987 |
439.1 |
| Aug 31 2023 |
2990 |
439.1 |
| Aug 24 2023 |
3009 |
439.1 |
| Aug 17 2023 |
3040 |
439.1 |
| Aug 10 2023 |
3046 |
439.1 |
| Aug 03 2023 |
3049 |
439.1 |
| Jul 27 2023 |
3068 |
439.1 |
| Jul 20 2023 |
2945 |
439.1 |
| Jul 13 2023 |
2968 |
439.1 |
| Jul 06 2023 |
2658 |
439.1 |
| Jun 29 2023 |
2546 |
439.1 |
| Jun 22 2023 |
2581 |
439.1 |
| Jun 15 2023 |
7440 |
460 |
| Jun 08 2023 |
7520 |
460 |
| Jun 01 2023 |
7527 |
460 |
| May 25 2023 |
7161 |
460 |
| May 18 2023 |
7155 |
460 |
| May 11 2023 |
7471 |
460 |
| May 04 2023 |
7245 |
460 |
| Apr 27 2023 |
7339 |
460 |
| Apr 20 2023 |
6972 |
460 |
| Apr 13 2023 |
6966 |
460 |
| Apr 06 2023 |
7012 |
460 |
| Mar 30 2023 |
6554 |
460 |
