| Jun 07 2026 |
1582 |
475.85 |
| Jun 07 2026 |
1248 |
391.75 |
| Jun 02 2026 |
1570 |
475.85 |
| Jun 02 2026 |
1258 |
391.75 |
| May 26 2026 |
2033 |
495.21 |
| May 26 2026 |
1240 |
391.75 |
| May 19 2026 |
2050 |
495.21 |
| May 19 2026 |
1239 |
391.75 |
| May 12 2026 |
2025 |
495.21 |
| May 12 2026 |
1260 |
391.75 |
| May 05 2026 |
2028 |
495.21 |
| May 05 2026 |
1250 |
390.72 |
| Apr 28 2026 |
2063 |
495.21 |
| Apr 28 2026 |
1248 |
388.75 |
| Apr 21 2026 |
2095 |
495.21 |
| Apr 21 2026 |
1249 |
388.75 |
| Apr 14 2026 |
2102 |
495.21 |
| Apr 14 2026 |
1221 |
388.75 |
| Apr 07 2026 |
2430 |
495.21 |
| Apr 07 2026 |
1218 |
393.16 |
| Mar 31 2026 |
2426 |
495.21 |
| Mar 31 2026 |
1227 |
388.11 |
| Mar 24 2026 |
2422 |
495.21 |
| Mar 24 2026 |
1215 |
388.11 |
| Mar 17 2026 |
2458 |
495.21 |
| Mar 17 2026 |
1185 |
377.74 |
| Mar 10 2026 |
2464 |
495.21 |
| Mar 10 2026 |
1191 |
377.74 |
| Mar 03 2026 |
2475 |
495.21 |
| Mar 03 2026 |
1188 |
377.74 |
| Feb 24 2026 |
2489 |
495.21 |
| Feb 24 2026 |
1196 |
377.74 |
| Feb 17 2026 |
2507 |
495.21 |
| Feb 17 2026 |
1200 |
384.08 |
| Feb 10 2026 |
2507 |
495.21 |
| Feb 10 2026 |
1202 |
384.08 |
| Feb 03 2026 |
2507 |
495.21 |
| Feb 03 2026 |
1204 |
384.08 |
| Jan 27 2026 |
2506 |
495.21 |
| Jan 27 2026 |
1210 |
384.08 |
| Jan 20 2026 |
2506 |
495.21 |
| Jan 20 2026 |
1208 |
384.08 |
| Jan 13 2026 |
2506 |
495.21 |
| Jan 13 2026 |
1207 |
384.08 |
| Jan 06 2026 |
2506 |
495.21 |
| Jan 06 2026 |
1209 |
384.08 |
| Dec 30 2025 |
2506 |
495.21 |
| Dec 30 2025 |
1209 |
384.08 |
| Dec 23 2025 |
2506 |
495.21 |
| Dec 23 2025 |
1206 |
384.08 |
| Dec 16 2025 |
2506 |
495.21 |
| Dec 16 2025 |
1207 |
384.08 |
| Dec 09 2025 |
2356 |
495.21 |
| Dec 09 2025 |
1207 |
384.08 |
| Dec 02 2025 |
2264 |
495.21 |
| Dec 02 2025 |
1210 |
384.08 |
| Nov 25 2025 |
2113 |
495.21 |
| Nov 25 2025 |
1210 |
384.08 |
| Nov 18 2025 |
2117 |
495.21 |
| Nov 18 2025 |
1210 |
384.08 |
| Nov 11 2025 |
2049 |
495.21 |
| Nov 11 2025 |
1215 |
384.08 |
| Nov 04 2025 |
2054 |
495.21 |
| Nov 04 2025 |
1204 |
375.89 |
| Oct 28 2025 |
2072 |
495.21 |
| Oct 28 2025 |
1197 |
375.89 |
| Oct 21 2025 |
2082 |
495.21 |
| Oct 21 2025 |
1196 |
375.89 |
| Oct 14 2025 |
2097 |
495.21 |
| Oct 14 2025 |
1196 |
375.89 |
| Oct 07 2025 |
2100 |
495.21 |
| Oct 07 2025 |
3 |
391.59 |
| Oct 07 2025 |
1185 |
364.62 |
| Sep 30 2025 |
2131 |
495.21 |
| Sep 30 2025 |
3 |
391.59 |
| Sep 30 2025 |
1183 |
364.62 |
| Sep 23 2025 |
2152 |
495.21 |
| Sep 23 2025 |
1 |
391.59 |
| Sep 23 2025 |
1174 |
364.62 |
| Sep 16 2025 |
2396 |
514.57 |
| Sep 16 2025 |
1 |
391.59 |
| Sep 16 2025 |
1180 |
364.62 |
| Sep 09 2025 |
2432 |
514.57 |
| Sep 09 2025 |
3 |
379.18 |
| Sep 09 2025 |
1158 |
354.82 |
| Sep 02 2025 |
2039 |
514.57 |
| Sep 02 2025 |
1 |
372.29 |
| Sep 02 2025 |
1153 |
346.57 |
| Aug 26 2025 |
2041 |
514.57 |
| Aug 26 2025 |
1 |
372.29 |
| Aug 26 2025 |
1070 |
346.57 |
| Aug 19 2025 |
2088 |
514.57 |
| Aug 19 2025 |
1 |
372.29 |
| Aug 19 2025 |
1081 |
346.57 |
| Aug 12 2025 |
2804 |
514.57 |
| Aug 12 2025 |
1 |
372.29 |
| Aug 12 2025 |
1059 |
346.57 |
| Aug 05 2025 |
2815 |
514.57 |
| Aug 05 2025 |
1 |
372.29 |
| Aug 05 2025 |
995 |
346.57 |
| Jul 29 2025 |
2824 |
514.57 |
| Jul 29 2025 |
1 |
372.29 |
| Jul 29 2025 |
997 |
346.57 |
| Jul 22 2025 |
2694 |
514.57 |
| Jul 22 2025 |
1 |
372.29 |
| Jul 22 2025 |
1002 |
346.57 |
| Jul 15 2025 |
2770 |
514.57 |
| Jul 15 2025 |
1 |
372.29 |
| Jul 15 2025 |
1034 |
346 |
| Jul 08 2025 |
2782 |
514.57 |
| Jul 08 2025 |
1 |
372.29 |
| Jul 08 2025 |
1047 |
346 |
| Jul 01 2025 |
2705 |
514.57 |
| Jul 01 2025 |
1 |
372.29 |
| Jul 01 2025 |
1055 |
346 |
| Jun 24 2025 |
2724 |
514.57 |
| Jun 24 2025 |
1 |
372.29 |
| Jun 24 2025 |
1056 |
346 |
| Jun 17 2025 |
2753 |
514.57 |
| Jun 17 2025 |
1 |
372.29 |
| Jun 17 2025 |
1040 |
346 |
| Jun 10 2025 |
1 |
372.29 |
| Jun 10 2025 |
1053 |
346 |
| Jun 03 2025 |
1 |
372.29 |
| Jun 03 2025 |
1061 |
346 |
| May 27 2025 |
1 |
372.29 |
| May 27 2025 |
1054 |
346 |
| May 20 2025 |
1 |
372.29 |
| May 20 2025 |
1065 |
346 |
| May 13 2025 |
1 |
372.29 |
| May 13 2025 |
1060 |
346 |
| May 06 2025 |
1 |
372.29 |
| May 06 2025 |
1036 |
346 |
| Apr 29 2025 |
1 |
372.29 |
| Apr 29 2025 |
1067 |
346 |
| Apr 22 2025 |
1 |
372.29 |
| Apr 22 2025 |
1054 |
346 |
| Apr 15 2025 |
1 |
372.29 |
| Apr 15 2025 |
1066 |
346 |
| Apr 08 2025 |
1 |
372.29 |
| Apr 08 2025 |
1029 |
346 |
| Apr 01 2025 |
1 |
372.29 |
| Apr 01 2025 |
1024 |
346 |
| Mar 25 2025 |
1 |
372.29 |
| Mar 25 2025 |
1036 |
361.87 |
| Mar 18 2025 |
1 |
372.29 |
| Mar 18 2025 |
1017 |
361.87 |
| Mar 11 2025 |
1 |
372.29 |
| Mar 11 2025 |
1004 |
361.87 |
| Mar 04 2025 |
1 |
372.29 |
| Mar 04 2025 |
999 |
361.87 |
| Feb 25 2025 |
1 |
372.29 |
| Feb 25 2025 |
992 |
361.87 |
| Feb 18 2025 |
1 |
372.29 |
| Feb 18 2025 |
990 |
361.87 |
| Feb 11 2025 |
1 |
372.29 |
| Feb 11 2025 |
999 |
361.87 |
| Feb 04 2025 |
1003 |
361.87 |
| Jan 29 2025 |
1008 |
361.82 |
| Jan 22 2025 |
1011 |
361.82 |
| Jan 15 2025 |
1016 |
361.82 |
| Jan 08 2025 |
1017 |
361.82 |
| Jan 01 2025 |
1016 |
361.82 |
| Dec 25 2024 |
1016 |
361.82 |
| Dec 18 2024 |
1014 |
361.82 |
| Dec 11 2024 |
1013 |
361.82 |
| Dec 04 2024 |
1013 |
361.82 |
| Nov 27 2024 |
1042 |
383.18 |
| Nov 20 2024 |
1041 |
383.18 |
| Nov 13 2024 |
1037 |
383.18 |
| Nov 06 2024 |
1033 |
383.18 |
| Nov 06 2024 |
234 |
447.06 |
| Oct 30 2024 |
1034 |
383.18 |
| Oct 30 2024 |
235 |
447.06 |
| Oct 23 2024 |
1009 |
360.38 |
| Oct 23 2024 |
277 |
447.06 |
| Oct 16 2024 |
1014 |
360.38 |
| Oct 16 2024 |
231 |
447.06 |
| Oct 09 2024 |
1016 |
359.53 |
| Oct 09 2024 |
225 |
447.06 |
| Oct 02 2024 |
42 |
359.53 |
| Oct 02 2024 |
226 |
447.06 |
| Sep 25 2024 |
56 |
367.19 |
| Sep 25 2024 |
231 |
447.06 |
| Sep 18 2024 |
56 |
367.19 |
| Sep 18 2024 |
231 |
447.06 |
| Sep 11 2024 |
96 |
393.66 |
| Sep 11 2024 |
234 |
447.06 |
| Sep 04 2024 |
68 |
370.86 |
| Sep 04 2024 |
240 |
447.06 |
| Aug 28 2024 |
74 |
370.86 |
| Aug 28 2024 |
235 |
447.06 |
| Aug 21 2024 |
78 |
370.86 |
| Aug 21 2024 |
244 |
447.06 |
| Aug 14 2024 |
78 |
370.86 |
| Aug 14 2024 |
240 |
447.06 |
| Aug 07 2024 |
78 |
370.86 |
| Aug 07 2024 |
301 |
447.06 |
| Jul 31 2024 |
78 |
370.86 |
| Jul 31 2024 |
305 |
447.06 |
| Jul 24 2024 |
122 |
392.8 |
| Jul 24 2024 |
302 |
447.06 |
| Jul 17 2024 |
123 |
392.8 |
| Jul 17 2024 |
283 |
447.06 |
| Jul 10 2024 |
124 |
392.8 |
| Jul 10 2024 |
243 |
447.06 |
| Jul 03 2024 |
124 |
392.8 |
| Jul 03 2024 |
244 |
447.06 |
| Jun 26 2024 |
122 |
392.8 |
| Jun 26 2024 |
245 |
447.06 |
| Jun 19 2024 |
131 |
392.8 |
| Jun 19 2024 |
258 |
447.06 |
| Jun 12 2024 |
127 |
392.8 |
| Jun 12 2024 |
259 |
447.06 |
| Jun 05 2024 |
141 |
395 |
| Jun 05 2024 |
270 |
447.06 |
| May 29 2024 |
138 |
395 |
| May 29 2024 |
252 |
447.06 |
| May 22 2024 |
130 |
395 |
| May 22 2024 |
281 |
447.06 |
| May 15 2024 |
130 |
395 |
| May 15 2024 |
282 |
447.06 |
| May 08 2024 |
124 |
395 |
| May 08 2024 |
288 |
447.06 |
| May 01 2024 |
126 |
395 |
| May 01 2024 |
282 |
447.06 |
| Apr 24 2024 |
194 |
389.5 |
| Apr 24 2024 |
339 |
447.06 |
| Apr 17 2024 |
220 |
389.5 |
| Apr 17 2024 |
345 |
447.06 |
| Apr 10 2024 |
221 |
389.5 |
| Apr 10 2024 |
347 |
447.06 |
| Apr 03 2024 |
217 |
389.5 |
| Apr 03 2024 |
342 |
447.06 |
| Mar 27 2024 |
217 |
389.5 |
| Mar 27 2024 |
341 |
447.06 |
| Mar 21 2024 |
160 |
367.53 |
| Mar 14 2024 |
160 |
367.53 |
| Mar 07 2024 |
160 |
367.53 |
| Feb 29 2024 |
160 |
367.53 |
| Feb 22 2024 |
160 |
367.53 |
| Feb 15 2024 |
160 |
367.53 |
| Feb 08 2024 |
160 |
367.53 |
| Feb 01 2024 |
160 |
367.53 |
| Jan 25 2024 |
160 |
367.53 |
| Jan 18 2024 |
160 |
367.53 |
| Jan 11 2024 |
160 |
367.53 |
| Jan 04 2024 |
160 |
367.53 |
| Dec 28 2023 |
160 |
367.53 |
| Dec 21 2023 |
160 |
367.53 |
| Dec 14 2023 |
160 |
367.53 |
| Dec 07 2023 |
160 |
367.53 |
| Nov 30 2023 |
194 |
389.5 |
| Nov 23 2023 |
180 |
389.5 |
| Nov 16 2023 |
431 |
552.5 |
| Nov 09 2023 |
415 |
552.5 |
| Nov 02 2023 |
409 |
552.5 |
| Oct 26 2023 |
382 |
552.5 |
| Oct 19 2023 |
383 |
552.5 |
| Oct 12 2023 |
394 |
552.5 |
| Oct 05 2023 |
394 |
552.5 |
| Sep 28 2023 |
359 |
552.5 |
| Sep 21 2023 |
356 |
552.5 |
| Sep 14 2023 |
359 |
552.5 |
| Sep 07 2023 |
369 |
552.5 |
| Aug 31 2023 |
368 |
552.5 |
| Aug 24 2023 |
369 |
552.5 |
| Aug 17 2023 |
371 |
552.5 |
| Aug 10 2023 |
371 |
552.5 |
| Aug 03 2023 |
370 |
552.5 |
| Jul 27 2023 |
370 |
552.5 |
| Jul 20 2023 |
351 |
552.5 |
| Jul 13 2023 |
351 |
552.5 |
| Jul 06 2023 |
342 |
552.5 |
| Jun 29 2023 |
566 |
531.25 |
| Jun 22 2023 |
579 |
531.25 |
| Jun 15 2023 |
582 |
531.25 |
| Jun 08 2023 |
580 |
531.25 |
| Jun 01 2023 |
575 |
531.25 |
| May 25 2023 |
501 |
531.25 |
| May 18 2023 |
502 |
531.25 |
| May 11 2023 |
527 |
531.25 |
| May 04 2023 |
497 |
531.25 |
| Apr 27 2023 |
488 |
531.25 |
| Apr 20 2023 |
482 |
531.25 |
| Apr 13 2023 |
483 |
531.25 |
| Apr 06 2023 |
486 |
531.25 |
| Mar 30 2023 |
241 |
467.5 |
