| Mar 24 2026 |
2709 |
667.19 |
| Mar 17 2026 |
2749 |
667.19 |
| Mar 10 2026 |
2700 |
667.19 |
| Mar 03 2026 |
2677 |
667.19 |
| Feb 24 2026 |
2715 |
667.19 |
| Feb 17 2026 |
2793 |
667.19 |
| Feb 10 2026 |
2743 |
667.19 |
| Feb 03 2026 |
2745 |
667.19 |
| Jan 27 2026 |
2772 |
667.19 |
| Jan 20 2026 |
2781 |
667.19 |
| Jan 13 2026 |
2781 |
667.19 |
| Jan 06 2026 |
2782 |
667.19 |
| Dec 30 2025 |
2782 |
667.19 |
| Dec 23 2025 |
2780 |
667.19 |
| Dec 16 2025 |
2781 |
667.19 |
| Dec 09 2025 |
2781 |
667.19 |
| Dec 02 2025 |
2774 |
667.19 |
| Nov 25 2025 |
2767 |
667.19 |
| Nov 18 2025 |
2767 |
667.19 |
| Nov 11 2025 |
2782 |
667.19 |
| Nov 04 2025 |
2717 |
656.53 |
| Oct 28 2025 |
2681 |
656.53 |
| Oct 21 2025 |
2859 |
656.53 |
| Oct 14 2025 |
3013 |
656.53 |
| Oct 07 2025 |
3036 |
656.53 |
| Sep 30 2025 |
3024 |
656.53 |
| Sep 23 2025 |
2976 |
656.53 |
| Sep 16 2025 |
2694 |
656.53 |
| Sep 09 2025 |
2672 |
656.53 |
| Sep 02 2025 |
2606 |
656.53 |
| Aug 26 2025 |
2623 |
656.53 |
| Aug 19 2025 |
2721 |
656.53 |
| Aug 12 2025 |
2967 |
656.53 |
| Aug 05 2025 |
2846 |
656.53 |
| Jul 29 2025 |
2866 |
656.53 |
| Jul 22 2025 |
2875 |
656.53 |
| Jul 15 2025 |
2910 |
656.53 |
| Jul 08 2025 |
3091 |
656.53 |
| Jul 01 2025 |
3029 |
656.53 |
| Jun 24 2025 |
2992 |
656.53 |
| Jun 17 2025 |
3046 |
656.53 |
| Jun 10 2025 |
3055 |
656.53 |
| Jun 03 2025 |
2616 |
687.69 |
| May 27 2025 |
2729 |
703.27 |
| May 20 2025 |
2723 |
703.27 |
| May 13 2025 |
2766 |
703.27 |
| May 06 2025 |
2784 |
703.27 |
| Apr 29 2025 |
2829 |
703.27 |
| Apr 22 2025 |
2878 |
703.27 |
| Apr 15 2025 |
2900 |
702.97 |
| Apr 08 2025 |
2918 |
711.92 |
| Apr 01 2025 |
2912 |
711.92 |
| Mar 25 2025 |
2893 |
711.92 |
| Mar 18 2025 |
2861 |
711.92 |
| Mar 11 2025 |
2860 |
711.92 |
| Mar 04 2025 |
2831 |
711.92 |
| Feb 25 2025 |
2848 |
711.92 |
| Feb 18 2025 |
2867 |
711.92 |
| Feb 11 2025 |
2975 |
711.92 |
| Feb 04 2025 |
2991 |
711.92 |
| Jan 29 2025 |
2996 |
711.92 |
| Jan 22 2025 |
2999 |
711.92 |
| Jan 15 2025 |
3006 |
711.92 |
| Jan 08 2025 |
3007 |
711.92 |
| Jan 01 2025 |
2994 |
711.92 |
| Dec 25 2024 |
2992 |
711.92 |
| Dec 18 2024 |
2990 |
711.92 |
| Dec 11 2024 |
2989 |
711.92 |
| Dec 04 2024 |
2989 |
711.92 |
| Nov 27 2024 |
3104 |
733.93 |
| Nov 20 2024 |
2959 |
733.93 |
| Nov 13 2024 |
2946 |
733.93 |
| Nov 06 2024 |
3194 |
725.89 |
| Nov 06 2024 |
1689 |
765.63 |
| Oct 30 2024 |
3200 |
725.89 |
| Oct 30 2024 |
1683 |
765.63 |
| Oct 23 2024 |
3239 |
725.89 |
| Oct 23 2024 |
1798 |
765.63 |
| Oct 16 2024 |
3970 |
725.89 |
| Oct 16 2024 |
1707 |
765.63 |
| Oct 09 2024 |
3945 |
725.89 |
| Oct 09 2024 |
1729 |
765.63 |
| Oct 02 2024 |
3200 |
725.89 |
| Oct 02 2024 |
1711 |
765.63 |
| Sep 25 2024 |
3253 |
725.89 |
| Sep 25 2024 |
1667 |
765.63 |
| Sep 18 2024 |
2954 |
725.89 |
| Sep 18 2024 |
1636 |
765.63 |
| Sep 11 2024 |
2559 |
725.89 |
| Sep 11 2024 |
1639 |
765.63 |
| Sep 04 2024 |
2364 |
725.89 |
| Sep 04 2024 |
1684 |
765.63 |
| Aug 28 2024 |
2247 |
725.89 |
| Aug 28 2024 |
1702 |
765.63 |
| Aug 21 2024 |
2239 |
725.89 |
| Aug 21 2024 |
1780 |
765.63 |
| Aug 14 2024 |
2074 |
725.89 |
| Aug 14 2024 |
1718 |
765.63 |
| Aug 07 2024 |
2074 |
725.89 |
| Aug 07 2024 |
2164 |
765.63 |
| Jul 31 2024 |
2100 |
725.89 |
| Jul 31 2024 |
2204 |
765.63 |
| Jul 24 2024 |
2108 |
725.89 |
| Jul 24 2024 |
2182 |
765.63 |
| Jul 17 2024 |
2048 |
725.89 |
| Jul 17 2024 |
2098 |
765.63 |
| Jul 10 2024 |
2066 |
725.89 |
| Jul 10 2024 |
1693 |
765.63 |
| Jul 03 2024 |
2022 |
725.89 |
| Jul 03 2024 |
1731 |
765.63 |
| Jun 26 2024 |
2016 |
725.89 |
| Jun 26 2024 |
1729 |
765.63 |
| Jun 19 2024 |
2017 |
725.89 |
| Jun 19 2024 |
1733 |
765.63 |
| Jun 12 2024 |
2024 |
725.89 |
| Jun 12 2024 |
1755 |
765.63 |
| Jun 05 2024 |
1783 |
765.63 |
| May 29 2024 |
2214 |
750 |
| May 29 2024 |
1737 |
765.63 |
| May 22 2024 |
2180 |
750 |
| May 22 2024 |
1821 |
765.63 |
| May 15 2024 |
2145 |
768.75 |
| May 15 2024 |
1847 |
765.63 |
| May 08 2024 |
2101 |
768.75 |
| May 08 2024 |
1867 |
765.63 |
| May 01 2024 |
2646 |
781.25 |
| May 01 2024 |
1954 |
765.63 |
| Apr 24 2024 |
2721 |
711.21 |
| Apr 24 2024 |
2727 |
765.63 |
| Apr 17 2024 |
2755 |
711.21 |
| Apr 17 2024 |
2757 |
765.63 |
| Apr 10 2024 |
2711 |
711.21 |
| Apr 10 2024 |
2780 |
765.63 |
| Apr 03 2024 |
2604 |
711.21 |
| Apr 03 2024 |
2747 |
765.63 |
| Mar 27 2024 |
2596 |
711.21 |
| Mar 27 2024 |
2768 |
765.63 |
| Mar 21 2024 |
2585 |
707.83 |
| Mar 14 2024 |
2576 |
707.83 |
| Mar 07 2024 |
2611 |
707.83 |
| Feb 29 2024 |
2616 |
707.83 |
| Feb 22 2024 |
2615 |
707.83 |
| Feb 15 2024 |
2622 |
707.83 |
| Feb 08 2024 |
2628 |
707.83 |
| Feb 01 2024 |
2629 |
707.83 |
| Jan 25 2024 |
2629 |
707.83 |
| Jan 18 2024 |
2654 |
707.83 |
| Jan 11 2024 |
2654 |
707.83 |
| Jan 04 2024 |
2654 |
707.83 |
| Dec 28 2023 |
2633 |
707.83 |
| Dec 21 2023 |
2633 |
707.83 |
| Dec 14 2023 |
2633 |
707.83 |
| Dec 07 2023 |
2611 |
707.83 |
| Nov 30 2023 |
1735 |
711.21 |
| Nov 23 2023 |
1360 |
711.21 |
| Nov 16 2023 |
1120 |
711.21 |
| Nov 09 2023 |
1099 |
711.21 |
| Nov 02 2023 |
1090 |
711.21 |
| Oct 26 2023 |
917 |
711.21 |
| Oct 19 2023 |
918 |
711.21 |
| Oct 12 2023 |
929 |
711.21 |
| Oct 05 2023 |
929 |
711.21 |
| Sep 28 2023 |
848 |
711.21 |
| Sep 21 2023 |
841 |
711.21 |
| Sep 14 2023 |
844 |
711.21 |
| Sep 07 2023 |
856 |
711.21 |
| Aug 31 2023 |
855 |
711.21 |
| Aug 24 2023 |
856 |
711.21 |
| Aug 17 2023 |
858 |
711.21 |
| Aug 10 2023 |
858 |
711.21 |
| Aug 03 2023 |
857 |
711.21 |
| Jul 27 2023 |
857 |
711.21 |
| Jul 20 2023 |
759 |
711.21 |
| Jul 13 2023 |
760 |
711.21 |
| Jul 06 2023 |
697 |
711.21 |
| Jun 29 2023 |
703 |
722.71 |
| Jun 22 2023 |
705 |
722.71 |
| Jun 15 2023 |
1251 |
651.79 |
| Jun 08 2023 |
1243 |
651.79 |
| Jun 01 2023 |
1217 |
651.79 |
| May 25 2023 |
1031 |
651.79 |
| May 18 2023 |
1032 |
651.79 |
| May 11 2023 |
1075 |
651.79 |
| May 04 2023 |
970 |
651.79 |
| Apr 27 2023 |
933 |
651.79 |
| Apr 20 2023 |
925 |
651.79 |
| Apr 13 2023 |
939 |
651.79 |
| Apr 06 2023 |
950 |
651.79 |
| Mar 30 2023 |
630 |
573.57 |
