| Jun 03 2025 |
3454 |
691.21 |
| May 27 2025 |
3483 |
696.5 |
| May 20 2025 |
3529 |
696.5 |
| May 13 2025 |
2692 |
689.33 |
| May 06 2025 |
2709 |
689.33 |
| Apr 29 2025 |
2752 |
689.33 |
| Apr 22 2025 |
2795 |
689.33 |
| Apr 15 2025 |
2787 |
684.41 |
| Apr 08 2025 |
2754 |
684.41 |
| Apr 01 2025 |
2790 |
693.03 |
| Mar 25 2025 |
2774 |
693.03 |
| Mar 18 2025 |
2739 |
693.03 |
| Mar 11 2025 |
2740 |
693.03 |
| Mar 04 2025 |
2714 |
693.03 |
| Feb 25 2025 |
2728 |
693.03 |
| Feb 18 2025 |
2739 |
693.03 |
| Feb 11 2025 |
2838 |
693.03 |
| Feb 04 2025 |
2853 |
693.03 |
| Jan 29 2025 |
2856 |
693.03 |
| Jan 22 2025 |
2859 |
693.03 |
| Jan 15 2025 |
2867 |
693.03 |
| Jan 08 2025 |
2868 |
693.03 |
| Jan 01 2025 |
2856 |
693.03 |
| Dec 25 2024 |
2855 |
693.03 |
| Dec 18 2024 |
2853 |
693.03 |
| Dec 11 2024 |
2852 |
693.03 |
| Dec 04 2024 |
2852 |
693.03 |
| Nov 27 2024 |
2834 |
693.03 |
| Nov 20 2024 |
2723 |
693.03 |
| Nov 13 2024 |
2710 |
693.03 |
| Nov 06 2024 |
2249 |
693.48 |
| Nov 06 2024 |
1674 |
752.5 |
| Oct 30 2024 |
2249 |
693.48 |
| Oct 30 2024 |
1668 |
752.5 |
| Oct 23 2024 |
2252 |
693.48 |
| Oct 23 2024 |
1783 |
752.5 |
| Oct 16 2024 |
2336 |
693.48 |
| Oct 16 2024 |
1692 |
752.5 |
| Oct 09 2024 |
2125 |
693.48 |
| Oct 09 2024 |
1714 |
752.5 |
| Oct 02 2024 |
1170 |
693.48 |
| Oct 02 2024 |
1696 |
752.5 |
| Sep 25 2024 |
1284 |
693.48 |
| Sep 25 2024 |
1653 |
752.5 |
| Sep 18 2024 |
1469 |
693.48 |
| Sep 18 2024 |
1622 |
752.5 |
| Sep 11 2024 |
1643 |
693.48 |
| Sep 11 2024 |
1626 |
752.5 |
| Sep 04 2024 |
1882 |
693.48 |
| Sep 04 2024 |
1670 |
752.5 |
| Aug 28 2024 |
2097 |
693.48 |
| Aug 28 2024 |
1688 |
752.5 |
| Aug 21 2024 |
2290 |
693.48 |
| Aug 21 2024 |
1759 |
752.5 |
| Aug 14 2024 |
2458 |
693.48 |
| Aug 14 2024 |
1704 |
752.5 |
| Aug 07 2024 |
2457 |
693.48 |
| Aug 07 2024 |
2149 |
752.5 |
| Jul 31 2024 |
2459 |
693.48 |
| Jul 31 2024 |
2190 |
752.5 |
| Jul 24 2024 |
2412 |
693.48 |
| Jul 24 2024 |
2169 |
752.5 |
| Jul 17 2024 |
2392 |
693.48 |
| Jul 17 2024 |
2083 |
752.5 |
| Jul 10 2024 |
2361 |
693.48 |
| Jul 10 2024 |
1678 |
752.5 |
| Jul 03 2024 |
2351 |
693.48 |
| Jul 03 2024 |
1717 |
752.5 |
| Jun 26 2024 |
2350 |
693.48 |
| Jun 26 2024 |
1714 |
752.5 |
| Jun 19 2024 |
2358 |
693.48 |
| Jun 19 2024 |
1718 |
752.5 |
| Jun 12 2024 |
2335 |
693.48 |
| Jun 12 2024 |
1741 |
752.5 |
| Jun 05 2024 |
1769 |
752.5 |
| May 29 2024 |
1983 |
705 |
| May 29 2024 |
1724 |
752.5 |
| May 22 2024 |
1949 |
705 |
| May 22 2024 |
1807 |
752.5 |
| May 15 2024 |
1860 |
708.75 |
| May 15 2024 |
1833 |
752.5 |
| May 08 2024 |
1817 |
708.75 |
| May 08 2024 |
1852 |
752.5 |
| May 01 2024 |
2366 |
716.25 |
| May 01 2024 |
1940 |
752.5 |
| Apr 24 2024 |
2518 |
689.32 |
| Apr 24 2024 |
2699 |
752.5 |
| Apr 17 2024 |
2552 |
689.32 |
| Apr 17 2024 |
2729 |
752.5 |
| Apr 10 2024 |
2517 |
689.32 |
| Apr 10 2024 |
2751 |
752.5 |
| Apr 03 2024 |
2415 |
689.32 |
| Apr 03 2024 |
2720 |
752.5 |
| Mar 27 2024 |
2407 |
689.32 |
| Mar 27 2024 |
2740 |
752.5 |
| Mar 21 2024 |
2418 |
689.32 |
| Mar 14 2024 |
2409 |
689.32 |
| Mar 07 2024 |
2433 |
689.32 |
| Feb 29 2024 |
2438 |
689.32 |
| Feb 22 2024 |
2437 |
689.32 |
| Feb 15 2024 |
2442 |
689.32 |
| Feb 08 2024 |
2445 |
689.32 |
| Feb 01 2024 |
2446 |
689.32 |
| Jan 25 2024 |
2446 |
689.32 |
| Jan 18 2024 |
2468 |
689.32 |
| Jan 11 2024 |
2468 |
689.32 |
| Jan 04 2024 |
2468 |
689.32 |
| Dec 28 2023 |
2451 |
689.32 |
| Dec 21 2023 |
2451 |
689.32 |
| Dec 14 2023 |
2451 |
689.32 |
| Dec 07 2023 |
2432 |
689.32 |
| Nov 30 2023 |
1616 |
689.32 |
| Nov 23 2023 |
1250 |
689.32 |
| Nov 16 2023 |
1028 |
689.32 |
| Nov 09 2023 |
1006 |
689.32 |
| Nov 02 2023 |
999 |
689.32 |
| Oct 26 2023 |
842 |
689.32 |
| Oct 19 2023 |
843 |
689.32 |
| Oct 12 2023 |
854 |
689.32 |
| Oct 05 2023 |
854 |
689.32 |
| Sep 28 2023 |
777 |
689.32 |
| Sep 21 2023 |
770 |
689.32 |
| Sep 14 2023 |
773 |
689.32 |
| Sep 07 2023 |
785 |
689.32 |
| Aug 31 2023 |
784 |
689.32 |
| Aug 24 2023 |
785 |
689.32 |
| Aug 17 2023 |
788 |
689.32 |
| Aug 10 2023 |
788 |
689.32 |
| Aug 03 2023 |
787 |
689.32 |
| Jul 27 2023 |
787 |
689.32 |
| Jul 20 2023 |
700 |
689.32 |
| Jul 13 2023 |
700 |
689.32 |
| Jul 06 2023 |
645 |
689.32 |
| Jun 29 2023 |
626 |
689.32 |
| Jun 22 2023 |
627 |
689.32 |
| Jun 15 2023 |
1318 |
665.18 |
| Jun 08 2023 |
1309 |
665.18 |
| Jun 01 2023 |
1283 |
665.18 |
| May 25 2023 |
1081 |
665.18 |
| May 18 2023 |
1082 |
665.18 |
| May 11 2023 |
1128 |
665.18 |
| May 04 2023 |
1018 |
665.18 |
| Apr 27 2023 |
979 |
665.18 |
| Apr 20 2023 |
969 |
665.18 |
| Apr 13 2023 |
984 |
665.18 |
| Apr 06 2023 |
996 |
665.18 |
| Mar 30 2023 |
694 |
585.36 |
