| Nov 04 2025 |
2753 |
660.03 |
| Oct 28 2025 |
2717 |
660.03 |
| Oct 21 2025 |
2896 |
660.03 |
| Oct 14 2025 |
3051 |
660.03 |
| Oct 07 2025 |
70 |
657.12 |
| Oct 07 2025 |
1952 |
658.09 |
| Sep 30 2025 |
3 |
646.32 |
| Sep 30 2025 |
1979 |
649.75 |
| Sep 23 2025 |
31 |
640.7 |
| Sep 23 2025 |
2036 |
644.57 |
| Sep 16 2025 |
41 |
640.7 |
| Sep 16 2025 |
2182 |
644.57 |
| Sep 09 2025 |
49 |
632.81 |
| Sep 09 2025 |
2103 |
626.15 |
| Sep 02 2025 |
54 |
618.17 |
| Sep 02 2025 |
2303 |
618.17 |
| Aug 26 2025 |
54 |
618.17 |
| Aug 26 2025 |
2218 |
618.17 |
| Aug 19 2025 |
54 |
618.17 |
| Aug 19 2025 |
2317 |
618.17 |
| Aug 12 2025 |
54 |
618.17 |
| Aug 12 2025 |
2320 |
618.17 |
| Aug 05 2025 |
54 |
618.17 |
| Aug 05 2025 |
2255 |
618.17 |
| Jul 29 2025 |
54 |
618.17 |
| Jul 29 2025 |
2257 |
618.17 |
| Jul 22 2025 |
54 |
618.17 |
| Jul 22 2025 |
2261 |
618.17 |
| Jul 15 2025 |
54 |
618.17 |
| Jul 15 2025 |
2320 |
618.17 |
| Jul 08 2025 |
54 |
618.17 |
| Jul 08 2025 |
2236 |
618.17 |
| Jul 01 2025 |
54 |
618.17 |
| Jul 01 2025 |
2241 |
618.17 |
| Jun 24 2025 |
54 |
618.17 |
| Jun 24 2025 |
2229 |
618.17 |
| Jun 17 2025 |
54 |
618.17 |
| Jun 17 2025 |
2217 |
618.17 |
| Jun 10 2025 |
54 |
618.17 |
| Jun 10 2025 |
2223 |
618.17 |
| Jun 03 2025 |
54 |
618.17 |
| Jun 03 2025 |
2178 |
618.17 |
| May 27 2025 |
54 |
618.17 |
| May 27 2025 |
2198 |
618.17 |
| May 20 2025 |
54 |
618.17 |
| May 20 2025 |
2194 |
618.17 |
| May 13 2025 |
54 |
618.17 |
| May 13 2025 |
2216 |
618.17 |
| May 06 2025 |
54 |
618.17 |
| May 06 2025 |
2221 |
618.17 |
| Apr 29 2025 |
54 |
618.17 |
| Apr 29 2025 |
2240 |
618.17 |
| Apr 22 2025 |
54 |
618.17 |
| Apr 22 2025 |
2255 |
618.17 |
| Apr 15 2025 |
54 |
618.17 |
| Apr 15 2025 |
2277 |
618.17 |
| Apr 08 2025 |
54 |
618.17 |
| Apr 08 2025 |
2242 |
618.17 |
| Apr 01 2025 |
54 |
618.17 |
| Apr 01 2025 |
2224 |
618.17 |
| Mar 25 2025 |
54 |
618.17 |
| Mar 25 2025 |
2208 |
618.17 |
| Mar 18 2025 |
54 |
618.17 |
| Mar 18 2025 |
2168 |
618.17 |
| Mar 11 2025 |
54 |
618.17 |
| Mar 11 2025 |
2168 |
618.17 |
| Mar 04 2025 |
54 |
618.17 |
| Mar 04 2025 |
2154 |
618.17 |
| Feb 25 2025 |
54 |
618.17 |
| Feb 25 2025 |
2153 |
618.17 |
| Feb 18 2025 |
54 |
618.17 |
| Feb 18 2025 |
2156 |
618.17 |
| Feb 11 2025 |
54 |
618.17 |
| Feb 11 2025 |
2205 |
618.17 |
| Feb 04 2025 |
2215 |
618.17 |
| Jan 29 2025 |
2274 |
625.07 |
| Jan 22 2025 |
2277 |
625.07 |
| Jan 15 2025 |
2286 |
625.07 |
| Jan 08 2025 |
2287 |
625.07 |
| Jan 01 2025 |
2278 |
625.07 |
| Dec 25 2024 |
2278 |
625.07 |
| Dec 18 2024 |
2276 |
625.07 |
| Dec 11 2024 |
2275 |
625.07 |
| Dec 04 2024 |
2275 |
625.07 |
| Nov 27 2024 |
2178 |
616.33 |
| Nov 20 2024 |
2130 |
616.33 |
| Nov 13 2024 |
2119 |
616.33 |
| Nov 06 2024 |
1810 |
616.33 |
| Nov 06 2024 |
1650 |
737.8 |
| Oct 30 2024 |
1810 |
616.33 |
| Oct 30 2024 |
1644 |
737.8 |
| Oct 23 2024 |
1810 |
616.33 |
| Oct 23 2024 |
1759 |
737.8 |
| Oct 16 2024 |
1871 |
613.83 |
| Oct 16 2024 |
1668 |
737.8 |
| Oct 09 2024 |
1731 |
613.83 |
| Oct 09 2024 |
1690 |
737.8 |
| Oct 02 2024 |
735 |
613.83 |
| Oct 02 2024 |
1672 |
737.8 |
| Sep 25 2024 |
1934 |
620.13 |
| Sep 25 2024 |
1629 |
737.8 |
| Sep 18 2024 |
1839 |
620.13 |
| Sep 18 2024 |
1599 |
737.8 |
| Sep 11 2024 |
1604 |
737.8 |
| Sep 04 2024 |
1648 |
737.8 |
| Aug 28 2024 |
1666 |
737.8 |
| Aug 21 2024 |
1342 |
617.5 |
| Aug 21 2024 |
1731 |
737.8 |
| Aug 14 2024 |
1244 |
617.5 |
| Aug 14 2024 |
1671 |
737.8 |
| Aug 07 2024 |
1242 |
617.5 |
| Aug 07 2024 |
2112 |
737.8 |
| Jul 31 2024 |
1261 |
617.5 |
| Jul 31 2024 |
2151 |
737.8 |
| Jul 24 2024 |
1276 |
617.5 |
| Jul 24 2024 |
2132 |
737.8 |
| Jul 17 2024 |
1218 |
617.5 |
| Jul 17 2024 |
2045 |
737.8 |
| Jul 10 2024 |
1226 |
617.5 |
| Jul 10 2024 |
1642 |
737.8 |
| Jul 03 2024 |
1201 |
617.5 |
| Jul 03 2024 |
1680 |
737.8 |
| Jun 26 2024 |
1197 |
617.5 |
| Jun 26 2024 |
1675 |
737.8 |
| Jun 19 2024 |
1197 |
617.5 |
| Jun 19 2024 |
1682 |
737.8 |
| Jun 12 2024 |
1198 |
617.5 |
| Jun 12 2024 |
1707 |
737.8 |
| Jun 05 2024 |
1150 |
617.5 |
| Jun 05 2024 |
1737 |
737.8 |
| May 29 2024 |
1201 |
617.5 |
| May 29 2024 |
1690 |
737.8 |
| May 22 2024 |
1176 |
617.5 |
| May 22 2024 |
1774 |
737.8 |
| May 15 2024 |
1089 |
617.5 |
| May 15 2024 |
1800 |
737.8 |
| May 08 2024 |
1049 |
617.5 |
| May 08 2024 |
1817 |
737.8 |
| May 01 2024 |
1016 |
617.5 |
| May 01 2024 |
1912 |
737.8 |
| Apr 24 2024 |
2460 |
683.66 |
| Apr 24 2024 |
2656 |
737.8 |
| Apr 17 2024 |
2496 |
683.66 |
| Apr 17 2024 |
2688 |
737.8 |
| Apr 10 2024 |
2460 |
683.66 |
| Apr 10 2024 |
2711 |
737.8 |
| Apr 03 2024 |
2358 |
683.66 |
| Apr 03 2024 |
2679 |
737.8 |
| Mar 27 2024 |
2351 |
683.66 |
| Mar 27 2024 |
2698 |
737.8 |
| Mar 21 2024 |
2351 |
682.93 |
| Mar 14 2024 |
2343 |
682.93 |
| Mar 07 2024 |
2366 |
682.93 |
| Feb 29 2024 |
2371 |
682.93 |
| Feb 22 2024 |
2370 |
682.93 |
| Feb 15 2024 |
2374 |
682.93 |
| Feb 08 2024 |
2377 |
682.93 |
| Feb 01 2024 |
2378 |
682.93 |
| Jan 25 2024 |
2378 |
682.93 |
| Jan 18 2024 |
2398 |
682.93 |
| Jan 11 2024 |
2398 |
682.93 |
| Jan 04 2024 |
2398 |
682.93 |
| Dec 28 2023 |
2381 |
682.93 |
| Dec 21 2023 |
2381 |
682.93 |
| Dec 14 2023 |
2381 |
682.93 |
| Dec 07 2023 |
2364 |
682.93 |
| Nov 30 2023 |
1575 |
683.66 |
| Nov 23 2023 |
1213 |
683.66 |
| Nov 16 2023 |
1101 |
705.71 |
| Nov 09 2023 |
1078 |
705.71 |
| Nov 02 2023 |
1070 |
705.71 |
| Oct 26 2023 |
904 |
705.71 |
| Oct 19 2023 |
905 |
705.71 |
| Oct 12 2023 |
916 |
705.71 |
| Oct 05 2023 |
916 |
705.71 |
| Sep 28 2023 |
834 |
705.71 |
| Sep 21 2023 |
827 |
705.71 |
| Sep 14 2023 |
830 |
705.71 |
| Sep 07 2023 |
842 |
705.71 |
| Aug 31 2023 |
841 |
705.71 |
| Aug 24 2023 |
842 |
705.71 |
| Aug 17 2023 |
846 |
705.71 |
| Aug 10 2023 |
846 |
705.71 |
| Aug 03 2023 |
845 |
705.71 |
| Jul 27 2023 |
845 |
705.71 |
| Jul 20 2023 |
747 |
705.71 |
| Jul 13 2023 |
747 |
705.71 |
| Jul 06 2023 |
686 |
705.71 |
| Jun 29 2023 |
1384 |
678.57 |
| Jun 22 2023 |
1395 |
678.57 |
| Jun 15 2023 |
1403 |
678.57 |
| Jun 08 2023 |
1394 |
678.57 |
| Jun 01 2023 |
1362 |
678.57 |
| May 25 2023 |
1141 |
678.57 |
| May 18 2023 |
1142 |
678.57 |
| May 11 2023 |
1186 |
678.57 |
| May 04 2023 |
1071 |
678.57 |
| Apr 27 2023 |
1024 |
678.57 |
| Apr 20 2023 |
1014 |
678.57 |
| Apr 13 2023 |
1031 |
678.57 |
| Apr 06 2023 |
1043 |
678.57 |
| Mar 30 2023 |
712 |
597.14 |
