| Mar 17 2026 |
1836 |
550 |
| Mar 10 2026 |
1810 |
550 |
| Mar 03 2026 |
1785 |
550 |
| Feb 24 2026 |
1810 |
550 |
| Feb 17 2026 |
1822 |
550 |
| Feb 10 2026 |
1764 |
550 |
| Feb 03 2026 |
1766 |
550 |
| Jan 27 2026 |
1747 |
550 |
| Jan 20 2026 |
1754 |
550 |
| Jan 13 2026 |
1755 |
550 |
| Jan 06 2026 |
1758 |
550 |
| Dec 30 2025 |
1758 |
550 |
| Dec 23 2025 |
1756 |
550 |
| Dec 16 2025 |
1755 |
550 |
| Dec 09 2025 |
1755 |
550 |
| Dec 02 2025 |
1748 |
550 |
| Nov 25 2025 |
1743 |
550 |
| Nov 18 2025 |
1741 |
550 |
| Nov 11 2025 |
1752 |
550 |
| Nov 04 2025 |
1780 |
550 |
| Oct 28 2025 |
1768 |
550 |
| Oct 21 2025 |
1869 |
550 |
| Oct 14 2025 |
1943 |
550 |
| Oct 07 2025 |
74 |
670.6 |
| Oct 07 2025 |
2534 |
610.3 |
| Sep 30 2025 |
82 |
670.3 |
| Sep 30 2025 |
1912 |
630.2 |
| Sep 23 2025 |
38 |
682.75 |
| Sep 23 2025 |
2052 |
649.57 |
| Sep 16 2025 |
52 |
682.75 |
| Sep 16 2025 |
2204 |
649.57 |
| Sep 09 2025 |
70 |
680.64 |
| Sep 09 2025 |
2262 |
654.51 |
| Sep 02 2025 |
86 |
679.26 |
| Sep 02 2025 |
2527 |
647.72 |
| Aug 26 2025 |
86 |
679.26 |
| Aug 26 2025 |
2442 |
647.72 |
| Aug 19 2025 |
86 |
679.26 |
| Aug 19 2025 |
2554 |
647.72 |
| Aug 12 2025 |
86 |
679.26 |
| Aug 12 2025 |
2558 |
647.72 |
| Aug 05 2025 |
86 |
679.26 |
| Aug 05 2025 |
2493 |
647.72 |
| Jul 29 2025 |
86 |
679.26 |
| Jul 29 2025 |
2494 |
647.72 |
| Jul 22 2025 |
86 |
679.26 |
| Jul 22 2025 |
2498 |
647.72 |
| Jul 15 2025 |
86 |
679.26 |
| Jul 15 2025 |
2556 |
647.72 |
| Jul 08 2025 |
86 |
679.26 |
| Jul 08 2025 |
2448 |
647.72 |
| Jul 01 2025 |
86 |
679.26 |
| Jul 01 2025 |
2451 |
647.72 |
| Jun 24 2025 |
86 |
679.26 |
| Jun 24 2025 |
2438 |
647.72 |
| Jun 17 2025 |
86 |
679.26 |
| Jun 17 2025 |
2426 |
647.72 |
| Jun 10 2025 |
86 |
679.26 |
| Jun 10 2025 |
2433 |
647.72 |
| Jun 03 2025 |
86 |
679.26 |
| Jun 03 2025 |
2370 |
647.72 |
| May 27 2025 |
86 |
679.26 |
| May 27 2025 |
2403 |
647.72 |
| May 20 2025 |
86 |
679.26 |
| May 20 2025 |
2400 |
647.72 |
| May 13 2025 |
86 |
679.26 |
| May 13 2025 |
2431 |
647.72 |
| May 06 2025 |
86 |
679.26 |
| May 06 2025 |
2436 |
647.72 |
| Apr 29 2025 |
86 |
679.26 |
| Apr 29 2025 |
2467 |
647.72 |
| Apr 22 2025 |
86 |
679.26 |
| Apr 22 2025 |
2498 |
647.72 |
| Apr 15 2025 |
86 |
679.26 |
| Apr 15 2025 |
2515 |
647.72 |
| Apr 08 2025 |
86 |
679.26 |
| Apr 08 2025 |
2479 |
647.72 |
| Apr 01 2025 |
86 |
679.26 |
| Apr 01 2025 |
2462 |
647.72 |
| Mar 25 2025 |
86 |
679.26 |
| Mar 25 2025 |
2683 |
679.26 |
| Mar 18 2025 |
86 |
679.26 |
| Mar 18 2025 |
2646 |
679.26 |
| Mar 11 2025 |
86 |
679.26 |
| Mar 11 2025 |
2514 |
660.72 |
| Mar 04 2025 |
86 |
679.26 |
| Mar 04 2025 |
2495 |
660.72 |
| Feb 25 2025 |
86 |
679.26 |
| Feb 25 2025 |
2503 |
660.72 |
| Feb 18 2025 |
86 |
679.26 |
| Feb 18 2025 |
2513 |
660.72 |
| Feb 11 2025 |
86 |
679.26 |
| Feb 11 2025 |
2589 |
660.72 |
| Feb 04 2025 |
2602 |
660.72 |
| Jan 29 2025 |
2757 |
680.84 |
| Jan 22 2025 |
2760 |
680.84 |
| Jan 15 2025 |
2769 |
680.84 |
| Jan 08 2025 |
2770 |
680.84 |
| Jan 01 2025 |
2758 |
680.84 |
| Dec 25 2024 |
2759 |
680.84 |
| Dec 18 2024 |
2757 |
680.84 |
| Dec 11 2024 |
2756 |
680.84 |
| Dec 04 2024 |
2756 |
680.84 |
| Nov 27 2024 |
2731 |
680.84 |
| Nov 20 2024 |
2626 |
680.84 |
| Nov 13 2024 |
2614 |
680.84 |
| Nov 06 2024 |
2167 |
680.84 |
| Oct 30 2024 |
2167 |
680.84 |
| Oct 23 2024 |
2133 |
672.04 |
| Oct 16 2024 |
2242 |
677.2 |
| Oct 09 2024 |
2008 |
668.4 |
| Oct 02 2024 |
1050 |
668.4 |
| Sep 25 2024 |
1218 |
683.4 |
| Sep 18 2024 |
1399 |
683.4 |
| Sep 11 2024 |
1476 |
670.88 |
| Sep 04 2024 |
1726 |
674.6 |
| Aug 28 2024 |
1923 |
674.6 |
| Aug 21 2024 |
2112 |
674.6 |
| Aug 14 2024 |
2269 |
674.6 |
| Aug 07 2024 |
2268 |
674.6 |
| Jul 31 2024 |
2270 |
674.6 |
| Jul 24 2024 |
2225 |
674.6 |
| Jul 17 2024 |
2209 |
674.6 |
| Jul 10 2024 |
2172 |
674.6 |
| Jul 03 2024 |
2161 |
674.6 |
| Jun 26 2024 |
2159 |
674.6 |
| Jun 19 2024 |
2167 |
674.6 |
| Jun 12 2024 |
2147 |
674.6 |
| Jun 05 2024 |
2080 |
674.6 |
| May 29 2024 |
1995 |
674.6 |
| May 22 2024 |
1957 |
674.6 |
| May 15 2024 |
2088 |
674.6 |
| May 08 2024 |
2088 |
674.6 |
| May 01 2024 |
2025 |
674.6 |
| Apr 24 2024 |
1923 |
643.59 |
| Apr 17 2024 |
1953 |
643.59 |
| Apr 10 2024 |
1933 |
643.59 |
| Apr 03 2024 |
1847 |
643.59 |
| Mar 27 2024 |
1838 |
643.59 |
| Mar 21 2024 |
2248 |
673.39 |
| Mar 14 2024 |
2239 |
673.39 |
| Mar 07 2024 |
2260 |
673.39 |
| Feb 29 2024 |
2265 |
673.39 |
| Feb 22 2024 |
2264 |
673.39 |
| Feb 15 2024 |
2269 |
673.39 |
| Feb 08 2024 |
2272 |
673.39 |
| Feb 01 2024 |
2273 |
673.39 |
| Jan 25 2024 |
2273 |
673.39 |
| Jan 18 2024 |
2294 |
673.39 |
| Jan 11 2024 |
2294 |
673.39 |
| Jan 04 2024 |
2294 |
673.39 |
| Dec 28 2023 |
2281 |
673.39 |
| Dec 21 2023 |
2281 |
673.39 |
| Dec 14 2023 |
2281 |
673.39 |
| Dec 07 2023 |
2264 |
673.39 |
| Nov 30 2023 |
1500 |
673.39 |
| Nov 23 2023 |
1153 |
673.39 |
| Nov 16 2023 |
1158 |
719.64 |
| Nov 09 2023 |
1135 |
719.64 |
| Nov 02 2023 |
1128 |
719.64 |
| Oct 26 2023 |
947 |
719.64 |
| Oct 19 2023 |
948 |
719.64 |
| Oct 12 2023 |
959 |
719.64 |
| Oct 05 2023 |
959 |
719.64 |
| Sep 28 2023 |
872 |
719.64 |
| Sep 21 2023 |
865 |
719.64 |
| Sep 14 2023 |
868 |
719.64 |
| Sep 07 2023 |
880 |
719.64 |
| Aug 31 2023 |
879 |
719.64 |
| Aug 24 2023 |
880 |
719.64 |
| Aug 17 2023 |
882 |
719.64 |
| Aug 10 2023 |
882 |
719.64 |
| Aug 03 2023 |
881 |
719.64 |
| Jul 27 2023 |
881 |
719.64 |
| Jul 20 2023 |
780 |
719.64 |
| Jul 13 2023 |
781 |
719.64 |
| Jul 06 2023 |
712 |
719.64 |
| Jun 29 2023 |
1454 |
691.96 |
| Jun 22 2023 |
1465 |
691.96 |
| Jun 15 2023 |
1470 |
691.96 |
| Jun 08 2023 |
1461 |
691.96 |
| Jun 01 2023 |
1426 |
691.96 |
| May 25 2023 |
1183 |
691.96 |
| May 18 2023 |
1184 |
691.96 |
| May 11 2023 |
1230 |
691.96 |
| May 04 2023 |
1108 |
691.96 |
| Apr 27 2023 |
1059 |
691.96 |
| Apr 20 2023 |
1047 |
691.96 |
| Apr 13 2023 |
1067 |
691.96 |
| Apr 06 2023 |
1078 |
691.96 |
| Mar 30 2023 |
757 |
608.93 |
