| Mar 24 2026 |
7778 |
384.61 |
| Mar 17 2026 |
8595 |
405.43 |
| Mar 10 2026 |
8475 |
405.43 |
| Mar 03 2026 |
8328 |
405.43 |
| Feb 24 2026 |
8406 |
405.43 |
| Feb 17 2026 |
8417 |
405.43 |
| Feb 10 2026 |
8297 |
405.43 |
| Feb 03 2026 |
8295 |
405.43 |
| Jan 27 2026 |
8280 |
405.43 |
| Jan 20 2026 |
8344 |
405.43 |
| Jan 13 2026 |
8331 |
405.43 |
| Jan 06 2026 |
8339 |
405.43 |
| Dec 30 2025 |
8343 |
405.43 |
| Dec 23 2025 |
8333 |
405.43 |
| Dec 16 2025 |
8341 |
405.43 |
| Dec 09 2025 |
8335 |
405.43 |
| Dec 02 2025 |
8312 |
405.43 |
| Nov 25 2025 |
8304 |
405.43 |
| Nov 18 2025 |
8304 |
405.43 |
| Nov 11 2025 |
8291 |
405.43 |
| Nov 04 2025 |
5328 |
425.23 |
| Oct 28 2025 |
5386 |
425.23 |
| Oct 21 2025 |
5422 |
425.23 |
| Oct 14 2025 |
5455 |
425.23 |
| Oct 07 2025 |
5405 |
425.23 |
| Sep 30 2025 |
5520 |
425.23 |
| Sep 23 2025 |
5563 |
425.23 |
| Sep 16 2025 |
5765 |
425.23 |
| Sep 09 2025 |
5740 |
425.23 |
| Sep 02 2025 |
6047 |
425.23 |
| Aug 26 2025 |
5787 |
425.23 |
| Aug 19 2025 |
5946 |
425.23 |
| Aug 12 2025 |
5857 |
425.23 |
| Aug 05 2025 |
5580 |
425.23 |
| Jul 29 2025 |
5577 |
425.23 |
| Jul 22 2025 |
5586 |
425.23 |
| Jul 15 2025 |
5672 |
425.23 |
| Jul 08 2025 |
5668 |
425.23 |
| Jul 01 2025 |
5646 |
425.23 |
| Jun 24 2025 |
5572 |
425.23 |
| Jun 17 2025 |
5598 |
425.23 |
| Jun 10 2025 |
5602 |
425.23 |
| Jun 03 2025 |
5349 |
415.24 |
| May 27 2025 |
5110 |
402.8 |
| May 20 2025 |
5099 |
402.8 |
| May 13 2025 |
4805 |
382.84 |
| May 06 2025 |
4707 |
382.84 |
| Apr 29 2025 |
4790 |
382.84 |
| Apr 22 2025 |
4781 |
382.84 |
| Apr 15 2025 |
4562 |
370.92 |
| Apr 08 2025 |
4656 |
379.25 |
| Apr 01 2025 |
4356 |
366.91 |
| Mar 25 2025 |
4345 |
366.91 |
| Mar 18 2025 |
4317 |
366.91 |
| Mar 11 2025 |
4260 |
366.91 |
| Mar 04 2025 |
4237 |
366.91 |
| Feb 25 2025 |
4214 |
366.91 |
| Feb 18 2025 |
4205 |
366.91 |
| Feb 11 2025 |
4252 |
366.91 |
| Feb 04 2025 |
4245 |
366.91 |
| Jan 29 2025 |
4269 |
366.91 |
| Jan 22 2025 |
4281 |
366.91 |
| Jan 15 2025 |
4289 |
366.91 |
| Jan 08 2025 |
4290 |
366.91 |
| Jan 01 2025 |
4281 |
366.91 |
| Dec 25 2024 |
4281 |
366.91 |
| Dec 18 2024 |
4275 |
366.91 |
| Dec 11 2024 |
4264 |
366.91 |
| Dec 04 2024 |
4263 |
366.91 |
| Nov 27 2024 |
4261 |
366.91 |
| Nov 20 2024 |
4206 |
366.91 |
| Nov 13 2024 |
4191 |
366.91 |
| Nov 06 2024 |
4474 |
393.14 |
| Oct 30 2024 |
4450 |
393.14 |
| Oct 23 2024 |
4456 |
393.14 |
| Oct 16 2024 |
4563 |
393.14 |
| Oct 09 2024 |
4559 |
393.14 |
| Oct 02 2024 |
1608 |
393.14 |
| Sep 25 2024 |
1808 |
393.14 |
| Sep 18 2024 |
1950 |
393.14 |
| Sep 11 2024 |
1982 |
393.14 |
| Sep 04 2024 |
2119 |
393.14 |
| Aug 28 2024 |
2235 |
393.14 |
| Aug 21 2024 |
2313 |
393.14 |
| Aug 14 2024 |
2344 |
393.14 |
| Aug 07 2024 |
2345 |
393.14 |
| Jul 31 2024 |
2366 |
393.14 |
| Jul 24 2024 |
2282 |
393.14 |
| Jul 17 2024 |
2301 |
393.14 |
| Jul 10 2024 |
2247 |
393.14 |
| Jul 03 2024 |
2254 |
393.14 |
| Jun 26 2024 |
2179 |
393.14 |
| Jun 19 2024 |
2214 |
393.14 |
| Jun 12 2024 |
2183 |
393.14 |
| Jun 05 2024 |
7156 |
516.43 |
| May 29 2024 |
8055 |
586.34 |
| May 22 2024 |
7834 |
586.34 |
| May 15 2024 |
5690 |
621.43 |
| May 08 2024 |
5726 |
621.43 |
| May 01 2024 |
6300 |
643.01 |
| Apr 24 2024 |
7033 |
567.57 |
| Apr 17 2024 |
7178 |
567.57 |
| Apr 10 2024 |
6996 |
567.57 |
| Apr 03 2024 |
6915 |
567.57 |
| Mar 27 2024 |
6893 |
567.57 |
| Mar 21 2024 |
8080 |
630.57 |
| Mar 14 2024 |
8063 |
630.57 |
| Mar 07 2024 |
8243 |
630.57 |
| Feb 29 2024 |
8254 |
630.57 |
| Feb 22 2024 |
8263 |
630.57 |
| Feb 15 2024 |
8353 |
630.57 |
| Feb 08 2024 |
8399 |
630.57 |
| Feb 01 2024 |
8419 |
630.57 |
| Jan 25 2024 |
8427 |
630.57 |
| Jan 18 2024 |
8587 |
630.57 |
| Jan 11 2024 |
8618 |
630.57 |
| Jan 04 2024 |
8618 |
630.57 |
| Dec 28 2023 |
8535 |
630.57 |
| Dec 21 2023 |
8535 |
630.57 |
| Dec 14 2023 |
8535 |
630.57 |
| Dec 07 2023 |
8491 |
630.57 |
| Nov 30 2023 |
7153 |
630.57 |
| Nov 23 2023 |
7050 |
630.57 |
| Nov 16 2023 |
5564 |
630.57 |
| Nov 09 2023 |
5242 |
630.57 |
| Nov 02 2023 |
5223 |
630.57 |
| Oct 26 2023 |
4920 |
630.57 |
| Oct 19 2023 |
4937 |
630.57 |
| Oct 12 2023 |
4956 |
630.57 |
| Oct 05 2023 |
4932 |
630.57 |
| Sep 28 2023 |
4816 |
630.57 |
| Sep 21 2023 |
4763 |
630.57 |
| Sep 14 2023 |
4806 |
630.57 |
| Sep 07 2023 |
4793 |
630.57 |
| Aug 31 2023 |
4799 |
630.57 |
| Aug 24 2023 |
4838 |
630.57 |
| Aug 17 2023 |
4882 |
630.57 |
| Aug 10 2023 |
4890 |
630.57 |
| Aug 03 2023 |
4895 |
630.57 |
| Jul 27 2023 |
4919 |
630.57 |
| Jul 20 2023 |
4664 |
630.57 |
| Jul 13 2023 |
4704 |
630.57 |
| Jul 06 2023 |
4194 |
630.57 |
| Jun 29 2023 |
4192 |
648.63 |
| Jun 22 2023 |
4251 |
648.63 |
| Jun 15 2023 |
10204 |
593.75 |
| Jun 08 2023 |
10295 |
593.75 |
| Jun 01 2023 |
10304 |
593.75 |
| May 25 2023 |
9862 |
593.75 |
| May 18 2023 |
9868 |
593.75 |
| May 11 2023 |
10271 |
593.75 |
| May 04 2023 |
9968 |
593.75 |
| Apr 27 2023 |
10316 |
593.75 |
| Apr 20 2023 |
9769 |
593.75 |
| Apr 13 2023 |
9831 |
593.75 |
| Apr 06 2023 |
9924 |
593.75 |
| Mar 30 2023 |
9082 |
570 |
