| Mar 24 2026 |
9352 |
437.7 |
| Mar 17 2026 |
9936 |
451.18 |
| Mar 10 2026 |
9800 |
451.18 |
| Mar 03 2026 |
9650 |
451.18 |
| Feb 24 2026 |
9758 |
451.18 |
| Feb 17 2026 |
9794 |
451.18 |
| Feb 10 2026 |
9691 |
451.18 |
| Feb 03 2026 |
9692 |
451.18 |
| Jan 27 2026 |
9710 |
451.18 |
| Jan 20 2026 |
9782 |
451.18 |
| Jan 13 2026 |
9792 |
451.18 |
| Jan 06 2026 |
9800 |
451.18 |
| Dec 30 2025 |
9801 |
451.18 |
| Dec 23 2025 |
9791 |
451.18 |
| Dec 16 2025 |
9799 |
451.18 |
| Dec 09 2025 |
9793 |
451.18 |
| Dec 02 2025 |
9774 |
451.18 |
| Nov 25 2025 |
9750 |
451.18 |
| Nov 18 2025 |
9766 |
451.18 |
| Nov 11 2025 |
9759 |
451.18 |
| Nov 04 2025 |
6160 |
505.68 |
| Oct 28 2025 |
6241 |
505.68 |
| Oct 21 2025 |
6301 |
505.68 |
| Oct 14 2025 |
6368 |
505.68 |
| Oct 07 2025 |
6270 |
505.68 |
| Sep 30 2025 |
6489 |
505.68 |
| Sep 23 2025 |
6614 |
505.68 |
| Sep 16 2025 |
6978 |
505.68 |
| Sep 09 2025 |
6946 |
505.68 |
| Sep 02 2025 |
7574 |
505.68 |
| Aug 26 2025 |
7315 |
505.68 |
| Aug 19 2025 |
7634 |
505.68 |
| Aug 12 2025 |
7567 |
505.68 |
| Aug 05 2025 |
7292 |
505.68 |
| Jul 29 2025 |
7286 |
505.68 |
| Jul 22 2025 |
7295 |
505.68 |
| Jul 15 2025 |
7380 |
505.68 |
| Jul 08 2025 |
7189 |
505.68 |
| Jul 01 2025 |
7149 |
505.68 |
| Jun 24 2025 |
7068 |
505.68 |
| Jun 17 2025 |
7099 |
505.68 |
| Jun 10 2025 |
7099 |
505.68 |
| Jun 03 2025 |
6556 |
479.26 |
| May 27 2025 |
6353 |
462.36 |
| May 20 2025 |
6330 |
462.36 |
| May 13 2025 |
5497 |
415.93 |
| May 06 2025 |
5434 |
415.93 |
| Apr 29 2025 |
5523 |
415.93 |
| Apr 22 2025 |
5532 |
415.93 |
| Apr 15 2025 |
5359 |
406.11 |
| Apr 08 2025 |
5396 |
411.5 |
| Apr 01 2025 |
5072 |
399.66 |
| Mar 25 2025 |
5054 |
399.66 |
| Mar 18 2025 |
5036 |
399.66 |
| Mar 11 2025 |
4783 |
391.05 |
| Mar 04 2025 |
4762 |
391.05 |
| Feb 25 2025 |
4741 |
391.05 |
| Feb 18 2025 |
4726 |
391.05 |
| Feb 11 2025 |
4821 |
391.05 |
| Feb 04 2025 |
4814 |
391.05 |
| Jan 29 2025 |
4834 |
391.05 |
| Jan 22 2025 |
4848 |
391.05 |
| Jan 15 2025 |
4859 |
391.05 |
| Jan 08 2025 |
4860 |
391.05 |
| Jan 01 2025 |
4850 |
391.05 |
| Dec 25 2024 |
4850 |
391.05 |
| Dec 18 2024 |
4844 |
391.05 |
| Dec 11 2024 |
4833 |
391.05 |
| Dec 04 2024 |
4831 |
391.05 |
| Nov 27 2024 |
4829 |
391.05 |
| Nov 20 2024 |
4728 |
391.05 |
| Nov 13 2024 |
4706 |
391.05 |
| Nov 06 2024 |
4484 |
394.16 |
| Oct 30 2024 |
4462 |
394.16 |
| Oct 23 2024 |
4468 |
394.16 |
| Oct 16 2024 |
4577 |
394.16 |
| Oct 09 2024 |
4571 |
394.16 |
| Oct 02 2024 |
1623 |
394.16 |
| Sep 25 2024 |
1823 |
394.16 |
| Sep 18 2024 |
1971 |
394.16 |
| Sep 11 2024 |
2003 |
394.16 |
| Sep 04 2024 |
2141 |
394.16 |
| Aug 28 2024 |
2262 |
394.16 |
| Aug 21 2024 |
2343 |
394.16 |
| Aug 14 2024 |
2374 |
394.16 |
| Aug 07 2024 |
2375 |
394.16 |
| Jul 31 2024 |
2396 |
394.16 |
| Jul 24 2024 |
2315 |
394.16 |
| Jul 17 2024 |
2332 |
394.16 |
| Jul 10 2024 |
2279 |
394.16 |
| Jul 03 2024 |
2286 |
394.16 |
| Jun 26 2024 |
2209 |
394.16 |
| Jun 19 2024 |
2244 |
394.16 |
| Jun 12 2024 |
2212 |
394.16 |
| Jun 05 2024 |
2734 |
372.5 |
| May 29 2024 |
2781 |
372.5 |
| May 22 2024 |
2702 |
372.5 |
| May 15 2024 |
7340 |
538.35 |
| May 08 2024 |
6921 |
538.35 |
| May 01 2024 |
5573 |
611.68 |
| Apr 24 2024 |
7243 |
585.84 |
| Apr 17 2024 |
7388 |
585.84 |
| Apr 10 2024 |
7206 |
585.84 |
| Apr 03 2024 |
7117 |
585.84 |
| Mar 27 2024 |
7096 |
585.84 |
| Mar 21 2024 |
7134 |
585.84 |
| Mar 14 2024 |
8596 |
652.22 |
| Mar 07 2024 |
8820 |
652.22 |
| Feb 29 2024 |
8831 |
652.22 |
| Feb 22 2024 |
8841 |
652.22 |
| Feb 15 2024 |
8941 |
652.22 |
| Feb 08 2024 |
8989 |
652.22 |
| Feb 01 2024 |
9008 |
652.22 |
| Jan 25 2024 |
9016 |
652.22 |
| Jan 18 2024 |
9169 |
652.22 |
| Jan 11 2024 |
9200 |
652.22 |
| Jan 04 2024 |
9200 |
652.22 |
| Dec 28 2023 |
9107 |
652.22 |
| Dec 21 2023 |
9107 |
652.22 |
| Dec 14 2023 |
9107 |
652.22 |
| Dec 07 2023 |
9063 |
652.22 |
| Nov 30 2023 |
7516 |
652.22 |
| Nov 23 2023 |
7396 |
652.22 |
| Nov 16 2023 |
5852 |
652.22 |
| Nov 09 2023 |
5497 |
652.22 |
| Nov 02 2023 |
5469 |
652.22 |
| Oct 26 2023 |
5127 |
652.22 |
| Oct 19 2023 |
5144 |
652.22 |
| Oct 12 2023 |
5167 |
652.22 |
| Oct 05 2023 |
5143 |
652.22 |
| Sep 28 2023 |
5013 |
652.22 |
| Sep 21 2023 |
4957 |
652.22 |
| Sep 14 2023 |
4999 |
652.22 |
| Sep 07 2023 |
4985 |
652.22 |
| Aug 31 2023 |
4989 |
652.22 |
| Aug 24 2023 |
5030 |
652.22 |
| Aug 17 2023 |
5074 |
652.22 |
| Aug 10 2023 |
5083 |
652.22 |
| Aug 03 2023 |
5088 |
652.22 |
| Jul 27 2023 |
5114 |
652.22 |
| Jul 20 2023 |
4822 |
652.22 |
| Jul 13 2023 |
4860 |
652.22 |
| Jul 06 2023 |
4343 |
652.22 |
| Jun 29 2023 |
4324 |
667.02 |
| Jun 22 2023 |
4380 |
667.02 |
| Jun 15 2023 |
10415 |
609.38 |
| Jun 08 2023 |
10515 |
609.38 |
| Jun 01 2023 |
10514 |
609.38 |
| May 25 2023 |
10007 |
609.38 |
| May 18 2023 |
10015 |
609.38 |
| May 11 2023 |
10418 |
609.38 |
| May 04 2023 |
10104 |
609.38 |
| Apr 27 2023 |
10472 |
609.38 |
| Apr 20 2023 |
9920 |
609.38 |
| Apr 13 2023 |
9991 |
609.38 |
| Apr 06 2023 |
10080 |
609.38 |
| Mar 30 2023 |
9235 |
585 |
