| Mar 24 2026 |
12547 |
581.52 |
| Mar 17 2026 |
11449 |
512.52 |
| Mar 10 2026 |
11313 |
512.52 |
| Mar 03 2026 |
11163 |
512.52 |
| Feb 24 2026 |
11319 |
512.52 |
| Feb 17 2026 |
11445 |
512.52 |
| Feb 10 2026 |
11342 |
512.52 |
| Feb 03 2026 |
11364 |
512.52 |
| Jan 27 2026 |
11446 |
512.52 |
| Jan 20 2026 |
11527 |
512.52 |
| Jan 13 2026 |
11548 |
512.52 |
| Jan 06 2026 |
11555 |
512.52 |
| Dec 30 2025 |
11556 |
512.52 |
| Dec 23 2025 |
11546 |
512.52 |
| Dec 16 2025 |
11554 |
512.52 |
| Dec 09 2025 |
11548 |
512.52 |
| Dec 02 2025 |
11533 |
512.52 |
| Nov 25 2025 |
11492 |
512.52 |
| Nov 18 2025 |
11520 |
512.52 |
| Nov 11 2025 |
11496 |
512.52 |
| Nov 04 2025 |
6478 |
543.25 |
| Oct 28 2025 |
6567 |
543.25 |
| Oct 21 2025 |
6633 |
543.25 |
| Oct 14 2025 |
6703 |
543.25 |
| Oct 07 2025 |
6602 |
543.25 |
| Sep 30 2025 |
6842 |
543.25 |
| Sep 23 2025 |
7010 |
543.25 |
| Sep 16 2025 |
7397 |
543.25 |
| Sep 09 2025 |
7407 |
543.25 |
| Sep 02 2025 |
8155 |
543.25 |
| Aug 26 2025 |
7901 |
543.25 |
| Aug 19 2025 |
8258 |
543.25 |
| Aug 12 2025 |
8203 |
543.25 |
| Aug 05 2025 |
7929 |
543.25 |
| Jul 29 2025 |
7918 |
543.25 |
| Jul 22 2025 |
7927 |
543.25 |
| Jul 15 2025 |
8014 |
543.25 |
| Jul 08 2025 |
7702 |
543.25 |
| Jul 01 2025 |
7671 |
543.25 |
| Jun 24 2025 |
7581 |
543.25 |
| Jun 17 2025 |
7607 |
543.25 |
| Jun 10 2025 |
7618 |
543.25 |
| Jun 03 2025 |
7697 |
568.63 |
| May 27 2025 |
8115 |
587.68 |
| May 20 2025 |
8079 |
587.68 |
| May 13 2025 |
8263 |
585.42 |
| May 06 2025 |
8272 |
585.42 |
| Apr 29 2025 |
8497 |
585.42 |
| Apr 22 2025 |
8666 |
585.42 |
| Apr 15 2025 |
8801 |
585.42 |
| Apr 08 2025 |
8979 |
601.9 |
| Apr 01 2025 |
8981 |
601.9 |
| Mar 25 2025 |
9583 |
647.12 |
| Mar 18 2025 |
9609 |
647.12 |
| Mar 11 2025 |
9615 |
647.12 |
| Mar 04 2025 |
9489 |
647.12 |
| Feb 25 2025 |
9515 |
647.12 |
| Feb 18 2025 |
9562 |
647.12 |
| Feb 11 2025 |
9823 |
647.12 |
| Feb 04 2025 |
9833 |
647.12 |
| Jan 29 2025 |
9846 |
647.12 |
| Jan 22 2025 |
9852 |
647.12 |
| Jan 15 2025 |
9873 |
647.12 |
| Jan 08 2025 |
9874 |
647.12 |
| Jan 01 2025 |
9845 |
647.12 |
| Dec 25 2024 |
9845 |
647.12 |
| Dec 18 2024 |
9839 |
647.12 |
| Dec 11 2024 |
9826 |
647.12 |
| Dec 04 2024 |
9825 |
647.12 |
| Nov 27 2024 |
10027 |
663.08 |
| Nov 20 2024 |
9633 |
663.08 |
| Nov 13 2024 |
9592 |
663.08 |
| Nov 06 2024 |
8213 |
673.42 |
| Oct 30 2024 |
8161 |
673.42 |
| Oct 23 2024 |
8178 |
673.42 |
| Oct 16 2024 |
8323 |
673.42 |
| Oct 09 2024 |
7985 |
673.42 |
| Oct 02 2024 |
5066 |
673.42 |
| Sep 25 2024 |
5351 |
673.42 |
| Sep 18 2024 |
5830 |
673.42 |
| Sep 11 2024 |
6215 |
673.42 |
| Sep 04 2024 |
6899 |
673.42 |
| Aug 28 2024 |
7480 |
673.42 |
| Aug 21 2024 |
8151 |
673.42 |
| Aug 14 2024 |
8339 |
673.42 |
| Aug 07 2024 |
8334 |
673.42 |
| Jul 31 2024 |
8369 |
673.42 |
| Jul 24 2024 |
8256 |
673.42 |
| Jul 17 2024 |
8215 |
673.42 |
| Jul 10 2024 |
8027 |
673.42 |
| Jul 03 2024 |
8030 |
673.42 |
| Jun 26 2024 |
7894 |
673.42 |
| Jun 19 2024 |
7904 |
673.42 |
| Jun 12 2024 |
7829 |
673.42 |
| Jun 05 2024 |
9469 |
696.43 |
| May 29 2024 |
9955 |
696.43 |
| May 22 2024 |
9747 |
696.43 |
| May 15 2024 |
9595 |
696.43 |
| May 08 2024 |
9126 |
696.43 |
| May 01 2024 |
8749 |
696.43 |
| Apr 24 2024 |
9545 |
677.57 |
| Apr 17 2024 |
9694 |
677.57 |
| Apr 10 2024 |
9375 |
677.57 |
| Apr 03 2024 |
9260 |
677.57 |
| Mar 27 2024 |
9238 |
677.57 |
| Mar 21 2024 |
9405 |
682.06 |
| Mar 14 2024 |
9387 |
682.06 |
| Mar 07 2024 |
9670 |
682.06 |
| Feb 29 2024 |
9681 |
682.06 |
| Feb 22 2024 |
9691 |
682.06 |
| Feb 15 2024 |
9815 |
682.06 |
| Feb 08 2024 |
9869 |
682.06 |
| Feb 01 2024 |
9888 |
682.06 |
| Jan 25 2024 |
9897 |
682.06 |
| Jan 18 2024 |
10047 |
682.06 |
| Jan 11 2024 |
10078 |
682.06 |
| Jan 04 2024 |
10078 |
682.06 |
| Dec 28 2023 |
9971 |
682.06 |
| Dec 21 2023 |
9971 |
682.06 |
| Dec 14 2023 |
9971 |
682.06 |
| Dec 07 2023 |
9927 |
682.06 |
| Nov 30 2023 |
8096 |
682.06 |
| Nov 23 2023 |
7950 |
682.06 |
| Nov 16 2023 |
6330 |
682.06 |
| Nov 09 2023 |
5908 |
682.06 |
| Nov 02 2023 |
5877 |
682.06 |
| Oct 26 2023 |
5437 |
682.06 |
| Oct 19 2023 |
5454 |
682.06 |
| Oct 12 2023 |
5478 |
682.06 |
| Oct 05 2023 |
5453 |
682.06 |
| Sep 28 2023 |
5309 |
682.06 |
| Sep 21 2023 |
5252 |
682.06 |
| Sep 14 2023 |
5294 |
682.06 |
| Sep 07 2023 |
5277 |
682.06 |
| Aug 31 2023 |
5282 |
682.06 |
| Aug 24 2023 |
5322 |
682.06 |
| Aug 17 2023 |
5366 |
682.06 |
| Aug 10 2023 |
5375 |
682.06 |
| Aug 03 2023 |
5380 |
682.06 |
| Jul 27 2023 |
5406 |
682.06 |
| Jul 20 2023 |
5061 |
682.06 |
| Jul 13 2023 |
5102 |
682.06 |
| Jul 06 2023 |
4578 |
682.06 |
| Jun 29 2023 |
4439 |
681.95 |
| Jun 22 2023 |
4496 |
681.95 |
| Jun 15 2023 |
11011 |
656.25 |
| Jun 08 2023 |
11107 |
656.25 |
| Jun 01 2023 |
11069 |
656.25 |
| May 25 2023 |
10391 |
656.25 |
| May 18 2023 |
10405 |
656.25 |
| May 11 2023 |
10824 |
656.25 |
| May 04 2023 |
10490 |
656.25 |
| Apr 27 2023 |
10911 |
656.25 |
| Apr 20 2023 |
10334 |
656.25 |
| Apr 13 2023 |
10422 |
656.25 |
| Apr 06 2023 |
10520 |
656.25 |
| Mar 30 2023 |
9688 |
630 |
