| Apr 24 2024 |
5600 |
468.15 |
| Apr 17 2024 |
5714 |
468.15 |
| Apr 10 2024 |
5527 |
468.15 |
| Apr 03 2024 |
5497 |
468.15 |
| Mar 27 2024 |
5472 |
468.15 |
| Mar 21 2024 |
5489 |
468.15 |
| Mar 14 2024 |
5480 |
468.15 |
| Mar 07 2024 |
5497 |
468.15 |
| Feb 29 2024 |
5507 |
468.15 |
| Feb 22 2024 |
5515 |
468.15 |
| Feb 15 2024 |
5555 |
468.15 |
| Feb 08 2024 |
5569 |
468.15 |
| Feb 01 2024 |
5582 |
468.15 |
| Jan 25 2024 |
5597 |
468.15 |
| Jan 18 2024 |
5653 |
468.15 |
| Jan 11 2024 |
5679 |
468.15 |
| Jan 04 2024 |
5679 |
468.15 |
| Dec 28 2023 |
5631 |
468.15 |
| Dec 21 2023 |
5631 |
468.15 |
| Dec 14 2023 |
5631 |
468.15 |
| Dec 07 2023 |
5599 |
468.15 |
| Nov 30 2023 |
4856 |
468.15 |
| Nov 23 2023 |
4789 |
468.15 |
| Nov 16 2023 |
3861 |
468.15 |
| Nov 09 2023 |
3661 |
468.15 |
| Nov 02 2023 |
3622 |
468.15 |
| Oct 26 2023 |
3448 |
468.15 |
| Oct 19 2023 |
3464 |
468.15 |
| Oct 12 2023 |
3478 |
468.15 |
| Oct 05 2023 |
3458 |
468.15 |
| Sep 28 2023 |
3384 |
468.15 |
| Sep 21 2023 |
3368 |
468.15 |
| Sep 14 2023 |
3405 |
468.15 |
| Sep 07 2023 |
3392 |
468.15 |
| Aug 31 2023 |
3392 |
468.15 |
| Aug 24 2023 |
3416 |
468.15 |
| Aug 17 2023 |
3443 |
468.15 |
| Aug 10 2023 |
3451 |
468.15 |
| Aug 03 2023 |
3455 |
468.15 |
| Jul 27 2023 |
3478 |
468.15 |
| Jul 20 2023 |
3334 |
468.15 |
| Jul 13 2023 |
3362 |
468.15 |
| Jul 06 2023 |
2969 |
468.15 |
| Jun 29 2023 |
7925 |
472.41 |
| Jun 22 2023 |
8094 |
472.41 |
| Jun 15 2023 |
7862 |
472.41 |
| Jun 08 2023 |
7951 |
472.41 |
| Jun 01 2023 |
7963 |
472.41 |
| May 25 2023 |
7576 |
472.41 |
| May 18 2023 |
7570 |
472.41 |
| May 11 2023 |
7903 |
472.41 |
| May 04 2023 |
7656 |
472.41 |
| Apr 27 2023 |
7772 |
472.41 |
| Apr 20 2023 |
7853 |
485.18 |
| Apr 13 2023 |
7848 |
485.18 |
| Apr 06 2023 |
7897 |
485.18 |
