| Mar 11 2025 |
12876 |
505.23 |
| Mar 04 2025 |
12454 |
505.23 |
| Feb 25 2025 |
12492 |
505.23 |
| Feb 18 2025 |
12426 |
505.23 |
| Feb 11 2025 |
12160 |
505.23 |
| Feb 04 2025 |
12055 |
505.23 |
| Jan 29 2025 |
12162 |
505.23 |
| Jan 22 2025 |
12059 |
505.23 |
| Jan 15 2025 |
12087 |
505.23 |
| Jan 08 2025 |
12010 |
505.23 |
| Jan 01 2025 |
11568 |
505.23 |
| Dec 25 2024 |
11567 |
505.23 |
| Dec 18 2024 |
11557 |
505.23 |
| Dec 11 2024 |
11544 |
505.23 |
| Dec 04 2024 |
11528 |
505.23 |
| Nov 27 2024 |
11618 |
505.23 |
| Nov 20 2024 |
11633 |
505.23 |
| Nov 13 2024 |
11676 |
505.23 |
| Nov 06 2024 |
11908 |
505.23 |
| Oct 30 2024 |
11890 |
505.23 |
| Oct 23 2024 |
11943 |
505.23 |
| Oct 16 2024 |
13546 |
505.23 |
| Oct 09 2024 |
13840 |
505.23 |
| Oct 02 2024 |
9402 |
505.23 |
| Sep 25 2024 |
9169 |
505.23 |
| Sep 18 2024 |
8812 |
505.23 |
| Sep 11 2024 |
7981 |
505.23 |
| Sep 04 2024 |
7780 |
505.23 |
| Aug 28 2024 |
7625 |
505.23 |
| Aug 21 2024 |
7397 |
505.23 |
| Aug 14 2024 |
7306 |
505.23 |
| Aug 07 2024 |
7178 |
505.23 |
| Jul 31 2024 |
7230 |
505.23 |
| Jul 24 2024 |
7238 |
505.23 |
| Jul 17 2024 |
7105 |
505.23 |
| Jul 10 2024 |
7166 |
505.23 |
| Jul 03 2024 |
7061 |
505.23 |
| Jun 26 2024 |
6942 |
505.23 |
| Jun 19 2024 |
6870 |
505.23 |
| Jun 12 2024 |
6895 |
505.23 |
| Jun 05 2024 |
6913 |
505.23 |
| May 29 2024 |
7115 |
505.23 |
| May 22 2024 |
6928 |
505.23 |
| May 15 2024 |
6848 |
505.23 |
| May 08 2024 |
6456 |
505.23 |
| May 01 2024 |
6390 |
505.23 |
| Apr 24 2024 |
6369 |
506.56 |
| Apr 17 2024 |
6500 |
506.56 |
| Apr 10 2024 |
6321 |
506.56 |
| Apr 03 2024 |
6289 |
506.56 |
| Mar 27 2024 |
6263 |
506.56 |
| Mar 21 2024 |
6309 |
507.44 |
| Mar 14 2024 |
6295 |
507.44 |
| Mar 07 2024 |
6326 |
507.44 |
| Feb 29 2024 |
6336 |
507.44 |
| Feb 22 2024 |
6346 |
507.44 |
| Feb 15 2024 |
6380 |
507.44 |
| Feb 08 2024 |
6402 |
507.44 |
| Feb 01 2024 |
6410 |
507.44 |
| Jan 25 2024 |
6420 |
507.44 |
| Jan 18 2024 |
6528 |
507.44 |
| Jan 11 2024 |
6559 |
507.44 |
| Jan 04 2024 |
6559 |
507.44 |
| Dec 28 2023 |
6500 |
507.44 |
| Dec 21 2023 |
6500 |
507.44 |
| Dec 14 2023 |
6500 |
507.44 |
| Dec 07 2023 |
6463 |
507.44 |
| Nov 30 2023 |
5703 |
507.44 |
| Nov 23 2023 |
5628 |
507.44 |
| Nov 16 2023 |
4372 |
507.44 |
| Nov 09 2023 |
4145 |
507.44 |
| Nov 02 2023 |
4108 |
507.44 |
| Oct 26 2023 |
3932 |
507.44 |
| Oct 19 2023 |
3949 |
507.44 |
| Oct 12 2023 |
3963 |
507.44 |
| Oct 05 2023 |
3941 |
507.44 |
| Sep 28 2023 |
3861 |
507.44 |
| Sep 21 2023 |
3836 |
507.44 |
| Sep 14 2023 |
3876 |
507.44 |
| Sep 07 2023 |
3865 |
507.44 |
| Aug 31 2023 |
3867 |
507.44 |
| Aug 24 2023 |
3903 |
507.44 |
| Aug 17 2023 |
3939 |
507.44 |
| Aug 10 2023 |
3947 |
507.44 |
| Aug 03 2023 |
3952 |
507.44 |
| Jul 27 2023 |
3977 |
507.44 |
| Jul 20 2023 |
3789 |
507.44 |
| Jul 13 2023 |
3818 |
507.44 |
| Jul 06 2023 |
3379 |
507.44 |
| Jun 29 2023 |
9272 |
512.05 |
| Jun 22 2023 |
9444 |
512.05 |
| Jun 15 2023 |
9128 |
512.05 |
| Jun 08 2023 |
9208 |
512.05 |
| Jun 01 2023 |
9222 |
512.05 |
| May 25 2023 |
8807 |
512.05 |
| May 18 2023 |
8805 |
512.05 |
| May 11 2023 |
9170 |
512.05 |
| May 04 2023 |
8896 |
512.05 |
| Apr 27 2023 |
9094 |
512.05 |
| Apr 20 2023 |
8950 |
525.89 |
| Apr 13 2023 |
8985 |
525.89 |
| Apr 06 2023 |
9065 |
525.89 |
