| Jun 24 2026 |
6219 |
333.47 |
| Jun 23 2026 |
6176 |
333.47 |
| Jun 16 2026 |
6235 |
333.47 |
| Jun 09 2026 |
6171 |
333.47 |
| Jun 02 2026 |
6139 |
333.47 |
| May 26 2026 |
6037 |
333.47 |
| May 19 2026 |
6117 |
333.47 |
| May 12 2026 |
6180 |
333.47 |
| May 05 2026 |
6202 |
333.47 |
| Apr 28 2026 |
5418 |
297.29 |
| Apr 21 2026 |
4433 |
261.11 |
| Apr 14 2026 |
4493 |
261.11 |
| Apr 07 2026 |
4538 |
261.11 |
| Mar 31 2026 |
4516 |
261.11 |
| Mar 24 2026 |
4466 |
261.11 |
| Mar 17 2026 |
4519 |
261.11 |
| Mar 10 2026 |
4479 |
261.11 |
| Mar 03 2026 |
4394 |
261.11 |
| Feb 24 2026 |
4409 |
261.11 |
| Feb 17 2026 |
4391 |
261.11 |
| Feb 10 2026 |
4296 |
261.11 |
| Feb 03 2026 |
4286 |
261.11 |
| Jan 27 2026 |
4272 |
261.11 |
| Jan 20 2026 |
4278 |
261.11 |
| Jan 13 2026 |
4257 |
261.11 |
| Jan 06 2026 |
4262 |
261.11 |
| Dec 30 2025 |
4260 |
261.11 |
| Dec 23 2025 |
4250 |
261.11 |
| Dec 16 2025 |
4258 |
261.11 |
| Dec 09 2025 |
4252 |
261.11 |
| Dec 02 2025 |
4215 |
261.11 |
| Nov 25 2025 |
4268 |
261.11 |
| Nov 18 2025 |
4272 |
261.11 |
| Nov 11 2025 |
4254 |
261.11 |
| Nov 04 2025 |
4272 |
261.11 |
| Oct 28 2025 |
4252 |
261.11 |
| Oct 21 2025 |
4239 |
261.11 |
| Oct 14 2025 |
4313 |
261.11 |
| Oct 07 2025 |
4371 |
261.11 |
| Sep 30 2025 |
4457 |
261.11 |
| Sep 23 2025 |
4512 |
261.11 |
| Sep 16 2025 |
4500 |
261.11 |
| Sep 09 2025 |
4530 |
261.11 |
| Sep 02 2025 |
4641 |
261.11 |
| Aug 26 2025 |
4298 |
261.11 |
| Aug 19 2025 |
4296 |
261.11 |
| Aug 12 2025 |
4265 |
261.11 |
| Aug 05 2025 |
3809 |
261.11 |
| Jul 29 2025 |
3868 |
261.11 |
| Jul 22 2025 |
3906 |
261.11 |
| Jul 15 2025 |
4181 |
261.11 |
| Jul 08 2025 |
4337 |
261.11 |
| Jul 01 2025 |
4364 |
261.11 |
| Jun 24 2025 |
4339 |
261.11 |
| Jun 17 2025 |
4495 |
261.11 |
| Jun 10 2025 |
4497 |
261.11 |
| Jun 03 2025 |
4425 |
261.11 |
| May 27 2025 |
4437 |
261.11 |
| May 20 2025 |
4652 |
261.11 |
| May 13 2025 |
4725 |
261.11 |
| May 06 2025 |
4768 |
261.11 |
| Apr 24 2024 |
3296 |
393.75 |
| Apr 17 2024 |
3383 |
393.75 |
| Apr 10 2024 |
3305 |
393.75 |
| Apr 03 2024 |
3281 |
393.75 |
| Mar 27 2024 |
3247 |
393.75 |
| Mar 21 2024 |
3251 |
393.75 |
| Mar 14 2024 |
3246 |
393.75 |
| Mar 07 2024 |
3261 |
393.75 |
| Feb 29 2024 |
3268 |
393.75 |
| Feb 22 2024 |
3276 |
393.75 |
| Feb 15 2024 |
3306 |
393.75 |
| Feb 08 2024 |
3321 |
393.75 |
| Feb 01 2024 |
3329 |
393.75 |
| Jan 25 2024 |
3341 |
393.75 |
| Jan 18 2024 |
3353 |
393.75 |
| Jan 11 2024 |
3366 |
393.75 |
| Jan 04 2024 |
3366 |
393.75 |
| Dec 28 2023 |
3347 |
393.75 |
| Dec 21 2023 |
3347 |
393.75 |
| Dec 14 2023 |
3347 |
393.75 |
| Dec 07 2023 |
3325 |
393.75 |
| Nov 30 2023 |
2942 |
393.75 |
| Nov 23 2023 |
2885 |
393.75 |
| Nov 16 2023 |
2489 |
393.75 |
| Nov 09 2023 |
2379 |
393.75 |
| Nov 02 2023 |
2366 |
393.75 |
| Oct 26 2023 |
2268 |
393.75 |
| Oct 19 2023 |
2279 |
393.75 |
| Oct 12 2023 |
2292 |
393.75 |
| Oct 05 2023 |
2277 |
393.75 |
| Sep 28 2023 |
2238 |
393.75 |
| Sep 21 2023 |
2226 |
393.75 |
| Sep 14 2023 |
2257 |
393.75 |
| Sep 07 2023 |
2241 |
393.75 |
| Aug 31 2023 |
2240 |
393.75 |
| Aug 24 2023 |
2254 |
393.75 |
| Aug 17 2023 |
2278 |
393.75 |
| Aug 10 2023 |
2282 |
393.75 |
| Aug 03 2023 |
2284 |
393.75 |
| Jul 27 2023 |
2297 |
393.75 |
| Jul 20 2023 |
2213 |
393.75 |
| Jul 13 2023 |
2230 |
393.75 |
| Jul 06 2023 |
2072 |
393.75 |
| Jun 29 2023 |
1947 |
392.5 |
| Jun 22 2023 |
1964 |
392.5 |
| Jun 15 2023 |
1759 |
392.5 |
| Jun 08 2023 |
1754 |
392.5 |
| Jun 01 2023 |
1719 |
392.5 |
| May 25 2023 |
1612 |
392.5 |
| May 18 2023 |
1602 |
392.5 |
| May 11 2023 |
1683 |
392.5 |
| May 04 2023 |
5012 |
397.5 |
| Apr 27 2023 |
5006 |
397.5 |
| Apr 20 2023 |
4798 |
397.5 |
| Apr 13 2023 |
4769 |
397.5 |
| Apr 06 2023 |
4789 |
397.5 |
