| Mar 24 2026 |
11745 |
536.62 |
| Mar 17 2026 |
10859 |
486.68 |
| Mar 10 2026 |
10723 |
486.68 |
| Mar 03 2026 |
10574 |
486.68 |
| Feb 24 2026 |
10709 |
486.68 |
| Feb 17 2026 |
10791 |
486.68 |
| Feb 10 2026 |
10688 |
486.68 |
| Feb 03 2026 |
10704 |
486.68 |
| Jan 27 2026 |
10767 |
486.68 |
| Jan 20 2026 |
10844 |
486.68 |
| Jan 13 2026 |
10863 |
486.68 |
| Jan 06 2026 |
10870 |
486.68 |
| Dec 30 2025 |
10872 |
486.68 |
| Dec 23 2025 |
10862 |
486.68 |
| Dec 16 2025 |
10870 |
486.68 |
| Dec 09 2025 |
10864 |
486.68 |
| Dec 02 2025 |
10849 |
486.68 |
| Nov 25 2025 |
10817 |
486.68 |
| Nov 18 2025 |
10837 |
486.68 |
| Nov 11 2025 |
10821 |
486.68 |
| Nov 04 2025 |
10865 |
486.68 |
| Oct 28 2025 |
10822 |
486.68 |
| Oct 21 2025 |
11143 |
486.68 |
| Oct 14 2025 |
11489 |
486.68 |
| Oct 07 2025 |
11617 |
486.68 |
| Sep 30 2025 |
11799 |
486.68 |
| Sep 23 2025 |
11778 |
486.68 |
| Sep 16 2025 |
11099 |
486.68 |
| Sep 09 2025 |
11042 |
486.68 |
| Sep 02 2025 |
11138 |
486.68 |
| Aug 26 2025 |
10921 |
486.68 |
| Aug 19 2025 |
11157 |
486.68 |
| Aug 12 2025 |
11488 |
486.68 |
| Aug 05 2025 |
10995 |
486.68 |
| Jul 29 2025 |
11095 |
486.68 |
| Jul 22 2025 |
11127 |
486.68 |
| Jul 15 2025 |
11424 |
486.68 |
| Jul 08 2025 |
11841 |
486.68 |
| Jul 01 2025 |
11527 |
486.68 |
| Jun 24 2025 |
11419 |
486.68 |
| Jun 17 2025 |
11696 |
486.68 |
| Jun 10 2025 |
11814 |
486.68 |
| Jun 03 2025 |
7064 |
515.94 |
| May 27 2025 |
7486 |
537.34 |
| May 20 2025 |
7452 |
537.34 |
| May 13 2025 |
7838 |
551.58 |
| May 06 2025 |
7857 |
551.58 |
| Apr 29 2025 |
8061 |
551.58 |
| Apr 22 2025 |
8206 |
551.58 |
| Apr 15 2025 |
8329 |
551.08 |
| Apr 08 2025 |
8470 |
565.47 |
| Apr 01 2025 |
8436 |
565.23 |
| Mar 25 2025 |
8908 |
599.59 |
| Mar 18 2025 |
8918 |
599.59 |
| Mar 11 2025 |
8916 |
599.59 |
| Mar 04 2025 |
8824 |
599.59 |
| Feb 25 2025 |
8808 |
599.59 |
| Feb 18 2025 |
8818 |
599.59 |
| Feb 11 2025 |
9025 |
599.59 |
| Feb 04 2025 |
9025 |
599.59 |
| Jan 29 2025 |
9034 |
599.59 |
| Jan 22 2025 |
9037 |
599.59 |
| Jan 15 2025 |
9056 |
599.59 |
| Jan 08 2025 |
9057 |
599.59 |
| Jan 01 2025 |
9034 |
599.59 |
| Dec 25 2024 |
9033 |
599.59 |
| Dec 18 2024 |
9027 |
599.59 |
| Dec 11 2024 |
9014 |
599.59 |
| Dec 04 2024 |
9012 |
599.59 |
| Nov 27 2024 |
8910 |
599.59 |
| Nov 20 2024 |
8595 |
599.59 |
| Nov 13 2024 |
8550 |
599.59 |
| Nov 06 2024 |
7268 |
605.88 |
| Oct 30 2024 |
7219 |
605.88 |
| Oct 23 2024 |
7227 |
605.88 |
| Oct 16 2024 |
7407 |
605.88 |
| Oct 09 2024 |
7147 |
605.88 |
| Oct 02 2024 |
4196 |
605.88 |
| Sep 25 2024 |
4470 |
605.88 |
| Sep 18 2024 |
4803 |
605.88 |
| Sep 11 2024 |
5043 |
605.88 |
| Sep 04 2024 |
5587 |
605.88 |
| Aug 28 2024 |
5954 |
605.88 |
| Aug 21 2024 |
6489 |
605.88 |
| Aug 14 2024 |
6565 |
605.88 |
| Aug 07 2024 |
6559 |
605.88 |
| Jul 31 2024 |
6595 |
605.88 |
| Jul 24 2024 |
6483 |
605.88 |
| Jul 17 2024 |
6444 |
605.88 |
| Jul 10 2024 |
6255 |
605.88 |
| Jul 03 2024 |
6257 |
605.88 |
| Jun 26 2024 |
6121 |
605.88 |
| Jun 19 2024 |
6138 |
605.88 |
| Jun 12 2024 |
6073 |
605.88 |
| May 15 2024 |
8200 |
620.34 |
| May 08 2024 |
7747 |
620.34 |
| May 01 2024 |
7626 |
621.67 |
| Apr 24 2024 |
7113 |
575.36 |
| Apr 17 2024 |
7257 |
575.36 |
| Apr 10 2024 |
7076 |
575.36 |
| Apr 03 2024 |
6993 |
575.36 |
| Mar 27 2024 |
6972 |
575.36 |
| Mar 21 2024 |
7012 |
575.36 |
| Mar 14 2024 |
6986 |
575.36 |
| Mar 07 2024 |
7074 |
575.36 |
| Feb 29 2024 |
7084 |
575.36 |
| Feb 22 2024 |
7093 |
575.36 |
| Feb 15 2024 |
7152 |
575.36 |
| Feb 08 2024 |
7191 |
575.36 |
| Feb 01 2024 |
7204 |
575.36 |
| Jan 25 2024 |
7213 |
575.36 |
| Jan 18 2024 |
7369 |
575.36 |
| Jan 11 2024 |
7400 |
575.36 |
| Jan 04 2024 |
7400 |
575.36 |
| Dec 28 2023 |
7333 |
575.36 |
| Dec 21 2023 |
7333 |
575.36 |
| Dec 14 2023 |
7333 |
575.36 |
| Dec 07 2023 |
7290 |
575.36 |
| Nov 30 2023 |
6357 |
575.36 |
| Nov 23 2023 |
6277 |
575.36 |
| Nov 16 2023 |
4889 |
575.36 |
| Nov 09 2023 |
4634 |
575.36 |
| Nov 02 2023 |
4621 |
575.36 |
| Oct 26 2023 |
4431 |
575.36 |
| Oct 19 2023 |
4448 |
575.36 |
| Oct 12 2023 |
4464 |
575.36 |
| Oct 05 2023 |
4441 |
575.36 |
| Sep 28 2023 |
4355 |
575.36 |
| Sep 21 2023 |
4313 |
575.36 |
| Sep 14 2023 |
4355 |
575.36 |
| Sep 07 2023 |
4344 |
575.36 |
| Aug 31 2023 |
4349 |
575.36 |
| Aug 24 2023 |
4388 |
575.36 |
| Aug 17 2023 |
4430 |
575.36 |
| Aug 10 2023 |
4438 |
575.36 |
| Aug 03 2023 |
4443 |
575.36 |
| Jul 27 2023 |
4467 |
575.36 |
| Jul 20 2023 |
4264 |
575.36 |
| Jul 13 2023 |
4302 |
575.36 |
| Jul 06 2023 |
3808 |
575.36 |
| Jun 29 2023 |
3819 |
598.21 |
| Jun 22 2023 |
3870 |
598.21 |
| Jun 15 2023 |
9025 |
508.75 |
| Jun 08 2023 |
9107 |
508.75 |
| Jun 01 2023 |
9121 |
508.75 |
| May 25 2023 |
8716 |
508.75 |
| May 18 2023 |
8713 |
508.75 |
| May 11 2023 |
9071 |
508.75 |
| May 04 2023 |
8803 |
508.75 |
| Apr 27 2023 |
8992 |
508.75 |
