| Mar 24 2026 |
2045 |
580.48 |
| Mar 17 2026 |
2073 |
580.48 |
| Mar 10 2026 |
2046 |
580.48 |
| Mar 03 2026 |
2020 |
580.48 |
| Feb 24 2026 |
2043 |
580.48 |
| Feb 17 2026 |
2070 |
580.48 |
| Feb 10 2026 |
2011 |
580.48 |
| Feb 03 2026 |
2013 |
580.48 |
| Jan 27 2026 |
2000 |
580.48 |
| Jan 20 2026 |
2009 |
580.48 |
| Jan 13 2026 |
2008 |
580.48 |
| Jan 06 2026 |
2009 |
580.48 |
| Dec 30 2025 |
2009 |
580.48 |
| Dec 23 2025 |
2007 |
580.48 |
| Dec 16 2025 |
2008 |
580.48 |
| Dec 09 2025 |
2008 |
580.48 |
| Dec 02 2025 |
2001 |
580.48 |
| Nov 25 2025 |
1995 |
580.48 |
| Nov 18 2025 |
1994 |
580.48 |
| Nov 11 2025 |
2008 |
580.48 |
| Nov 04 2025 |
2024 |
580.48 |
| Oct 28 2025 |
2007 |
580.48 |
| Oct 21 2025 |
2131 |
580.48 |
| Oct 14 2025 |
2222 |
580.48 |
| Oct 07 2025 |
2223 |
580.48 |
| Sep 30 2025 |
2228 |
580.48 |
| Sep 23 2025 |
2198 |
580.48 |
| Sep 16 2025 |
2029 |
580.48 |
| Sep 09 2025 |
2040 |
580.48 |
| Sep 02 2025 |
1977 |
580.48 |
| Aug 26 2025 |
1939 |
580.48 |
| Aug 19 2025 |
2021 |
580.48 |
| Aug 12 2025 |
2158 |
580.48 |
| Aug 05 2025 |
2033 |
580.48 |
| Jul 29 2025 |
2051 |
580.48 |
| Jul 22 2025 |
2060 |
580.48 |
| Jul 15 2025 |
2100 |
580.48 |
| Jul 08 2025 |
2199 |
580.48 |
| Jul 01 2025 |
2139 |
580.48 |
| Jun 24 2025 |
2103 |
580.48 |
| Jun 17 2025 |
2150 |
580.48 |
| Jun 10 2025 |
2154 |
580.48 |
| Jun 03 2025 |
2562 |
615.24 |
| May 27 2025 |
2214 |
620.16 |
| May 20 2025 |
2209 |
620.16 |
| May 13 2025 |
2243 |
622.62 |
| May 06 2025 |
2249 |
622.62 |
| Apr 29 2025 |
2269 |
622.62 |
| Apr 22 2025 |
2285 |
622.62 |
| Apr 15 2025 |
2355 |
628.76 |
| Apr 08 2025 |
2422 |
640.83 |
| Apr 01 2025 |
2414 |
642.17 |
| Mar 25 2025 |
2399 |
642.17 |
| Mar 18 2025 |
2362 |
642.17 |
| Mar 11 2025 |
2176 |
619.5 |
| Mar 04 2025 |
2161 |
619.5 |
| Feb 25 2025 |
2160 |
619.5 |
| Feb 18 2025 |
2164 |
619.5 |
| Feb 11 2025 |
2214 |
619.5 |
| Feb 04 2025 |
2225 |
619.5 |
| Jan 29 2025 |
2229 |
619.5 |
| Jan 22 2025 |
2232 |
619.5 |
| Jan 15 2025 |
2240 |
619.5 |
| Jan 08 2025 |
2241 |
619.5 |
| Jan 01 2025 |
2232 |
619.5 |
| Dec 25 2024 |
2233 |
619.5 |
| Dec 18 2024 |
2231 |
619.5 |
| Dec 11 2024 |
2230 |
619.5 |
| Dec 04 2024 |
2230 |
619.5 |
| Nov 27 2024 |
2211 |
619.5 |
| Nov 20 2024 |
2161 |
619.5 |
| Nov 13 2024 |
2150 |
619.5 |
| Nov 06 2024 |
1835 |
620.17 |
| Oct 30 2024 |
1835 |
620.17 |
| Oct 23 2024 |
1835 |
620.17 |
| Oct 16 2024 |
1916 |
620.17 |
| Oct 09 2024 |
1771 |
620.17 |
| Oct 02 2024 |
780 |
620.17 |
| Sep 25 2024 |
841 |
620.17 |
| Sep 18 2024 |
937 |
620.17 |
| Sep 11 2024 |
1032 |
620.17 |
| Sep 04 2024 |
1179 |
620.17 |
| Aug 28 2024 |
1305 |
620.17 |
| Aug 21 2024 |
1445 |
620.17 |
| Aug 14 2024 |
1563 |
620.17 |
| Aug 07 2024 |
1563 |
620.17 |
| Jul 31 2024 |
1565 |
620.17 |
| Jul 24 2024 |
1522 |
620.17 |
| Jul 17 2024 |
1510 |
620.17 |
| Jul 10 2024 |
1489 |
620.17 |
| Jul 03 2024 |
1477 |
620.17 |
| Jun 26 2024 |
1473 |
620.17 |
| Jun 19 2024 |
1479 |
620.17 |
| Jun 12 2024 |
1467 |
620.17 |
| Jun 05 2024 |
642 |
540 |
| May 29 2024 |
1198 |
616.88 |
| May 22 2024 |
1173 |
616.88 |
| May 15 2024 |
1639 |
638.75 |
| May 08 2024 |
1643 |
638.75 |
| May 01 2024 |
1786 |
654.06 |
| Apr 24 2024 |
1648 |
623.25 |
| Apr 17 2024 |
1675 |
623.25 |
| Apr 10 2024 |
1665 |
623.25 |
| Apr 03 2024 |
1591 |
623.25 |
| Mar 27 2024 |
1586 |
623.25 |
| Mar 21 2024 |
2366 |
684.06 |
| Mar 14 2024 |
2358 |
684.06 |
| Mar 07 2024 |
2381 |
684.06 |
| Feb 29 2024 |
2386 |
684.06 |
| Feb 22 2024 |
2385 |
684.06 |
| Feb 15 2024 |
2389 |
684.06 |
| Feb 08 2024 |
2392 |
684.06 |
| Feb 01 2024 |
2393 |
684.06 |
| Jan 25 2024 |
2393 |
684.06 |
| Jan 18 2024 |
2413 |
684.06 |
| Jan 11 2024 |
2413 |
684.06 |
| Jan 04 2024 |
2413 |
684.06 |
| Dec 28 2023 |
2396 |
684.06 |
| Dec 21 2023 |
2396 |
684.06 |
| Dec 14 2023 |
2396 |
684.06 |
| Dec 07 2023 |
2379 |
684.06 |
| Nov 30 2023 |
1579 |
684.06 |
| Nov 23 2023 |
1217 |
684.06 |
| Nov 16 2023 |
1003 |
684.06 |
| Nov 09 2023 |
979 |
684.06 |
| Nov 02 2023 |
971 |
684.06 |
| Oct 26 2023 |
817 |
684.06 |
| Oct 19 2023 |
818 |
684.06 |
| Oct 12 2023 |
829 |
684.06 |
| Oct 05 2023 |
829 |
684.06 |
| Sep 28 2023 |
754 |
684.06 |
| Sep 21 2023 |
747 |
684.06 |
| Sep 14 2023 |
750 |
684.06 |
| Sep 07 2023 |
762 |
684.06 |
| Aug 31 2023 |
761 |
684.06 |
| Aug 24 2023 |
762 |
684.06 |
| Aug 17 2023 |
766 |
684.06 |
| Aug 10 2023 |
766 |
684.06 |
| Aug 03 2023 |
765 |
684.06 |
| Jul 27 2023 |
765 |
684.06 |
| Jul 20 2023 |
681 |
684.06 |
| Jul 13 2023 |
681 |
684.06 |
| Jul 06 2023 |
631 |
684.06 |
| Jun 29 2023 |
610 |
684.06 |
| Jun 22 2023 |
611 |
684.06 |
