| Mar 24 2026 |
12485 |
577.49 |
| Mar 17 2026 |
11378 |
509.73 |
| Mar 10 2026 |
11243 |
509.73 |
| Mar 03 2026 |
11093 |
509.73 |
| Feb 24 2026 |
11245 |
509.73 |
| Feb 17 2026 |
11367 |
509.73 |
| Feb 10 2026 |
11263 |
509.73 |
| Feb 03 2026 |
11285 |
509.73 |
| Jan 27 2026 |
11366 |
509.73 |
| Jan 20 2026 |
11447 |
509.73 |
| Jan 13 2026 |
11468 |
509.73 |
| Jan 06 2026 |
11475 |
509.73 |
| Dec 30 2025 |
11476 |
509.73 |
| Dec 23 2025 |
11466 |
509.73 |
| Dec 16 2025 |
11474 |
509.73 |
| Dec 09 2025 |
11468 |
509.73 |
| Dec 02 2025 |
11453 |
509.73 |
| Nov 25 2025 |
11414 |
509.73 |
| Nov 18 2025 |
11443 |
509.73 |
| Nov 11 2025 |
11420 |
509.73 |
| Nov 04 2025 |
11492 |
509.73 |
| Oct 28 2025 |
11442 |
509.73 |
| Oct 21 2025 |
11815 |
509.73 |
| Oct 14 2025 |
12229 |
509.73 |
| Oct 07 2025 |
12338 |
509.73 |
| Sep 30 2025 |
12533 |
509.73 |
| Sep 23 2025 |
12486 |
509.73 |
| Sep 16 2025 |
11771 |
509.73 |
| Sep 09 2025 |
11741 |
509.73 |
| Sep 02 2025 |
11767 |
509.73 |
| Aug 26 2025 |
11550 |
509.73 |
| Aug 19 2025 |
11814 |
509.73 |
| Aug 12 2025 |
12219 |
509.73 |
| Aug 05 2025 |
11727 |
509.73 |
| Jul 29 2025 |
11825 |
509.73 |
| Jul 22 2025 |
11851 |
509.73 |
| Jul 15 2025 |
12155 |
509.73 |
| Jul 08 2025 |
12602 |
509.73 |
| Jul 01 2025 |
12270 |
509.73 |
| Jun 24 2025 |
12156 |
509.73 |
| Jun 17 2025 |
12437 |
509.73 |
| Jun 10 2025 |
12568 |
509.73 |
| Jun 03 2025 |
7788 |
576.4 |
| May 27 2025 |
8343 |
604.8 |
| May 20 2025 |
8305 |
604.8 |
| May 13 2025 |
8717 |
618.99 |
| May 06 2025 |
8717 |
618.99 |
| Apr 29 2025 |
8947 |
618.99 |
| Apr 22 2025 |
9146 |
618.99 |
| Apr 15 2025 |
9417 |
629.37 |
| Apr 08 2025 |
9367 |
629.37 |
| Apr 01 2025 |
9392 |
629.37 |
| Mar 25 2025 |
10175 |
691.84 |
| Mar 18 2025 |
10225 |
691.84 |
| Mar 11 2025 |
10086 |
680.13 |
| Mar 04 2025 |
9951 |
680.13 |
| Feb 25 2025 |
9999 |
680.13 |
| Feb 18 2025 |
10073 |
680.13 |
| Feb 11 2025 |
10378 |
680.13 |
| Feb 04 2025 |
10391 |
680.13 |
| Jan 29 2025 |
10399 |
680.13 |
| Jan 22 2025 |
10404 |
680.13 |
| Jan 15 2025 |
10423 |
680.13 |
| Jan 08 2025 |
10424 |
680.13 |
| Jan 01 2025 |
10393 |
680.13 |
| Dec 25 2024 |
10388 |
680.13 |
| Dec 18 2024 |
10382 |
680.13 |
| Dec 11 2024 |
10369 |
680.13 |
| Dec 04 2024 |
10369 |
680.13 |
| Nov 27 2024 |
10283 |
680.13 |
| Nov 20 2024 |
9864 |
680.13 |
| Nov 13 2024 |
9823 |
680.13 |
| Nov 06 2024 |
8184 |
670.26 |
| Oct 30 2024 |
8132 |
670.26 |
| Oct 23 2024 |
8147 |
670.26 |
| Oct 16 2024 |
8290 |
670.26 |
| Oct 09 2024 |
7958 |
670.26 |
| Oct 02 2024 |
5038 |
670.26 |
| Sep 25 2024 |
5314 |
670.26 |
| Sep 18 2024 |
5785 |
670.26 |
| Sep 11 2024 |
6167 |
670.26 |
| Sep 04 2024 |
6839 |
670.26 |
| Aug 28 2024 |
7407 |
670.26 |
| Aug 21 2024 |
8079 |
670.26 |
| Aug 14 2024 |
8253 |
670.26 |
| Aug 07 2024 |
8247 |
670.26 |
| Jul 31 2024 |
8282 |
670.26 |
| Jul 24 2024 |
8168 |
670.26 |
| Jul 17 2024 |
8126 |
670.26 |
| Jul 10 2024 |
7939 |
670.26 |
| Jul 03 2024 |
7942 |
670.26 |
| Jun 26 2024 |
7808 |
670.26 |
| Jun 19 2024 |
7817 |
670.26 |
| Jun 12 2024 |
7744 |
670.26 |
| Jun 05 2024 |
8634 |
645 |
| May 29 2024 |
9732 |
684.62 |
| May 22 2024 |
9523 |
684.62 |
| May 15 2024 |
7422 |
689.74 |
| May 08 2024 |
7462 |
689.74 |
| May 01 2024 |
7469 |
692.31 |
| Apr 24 2024 |
8222 |
629 |
| Apr 17 2024 |
8376 |
629 |
| Apr 10 2024 |
8138 |
629 |
| Apr 03 2024 |
8014 |
629 |
| Mar 27 2024 |
7991 |
629 |
| Mar 21 2024 |
8579 |
651 |
| Mar 14 2024 |
8556 |
651 |
| Mar 07 2024 |
8776 |
651 |
| Feb 29 2024 |
8787 |
651 |
| Feb 22 2024 |
8797 |
651 |
| Feb 15 2024 |
8899 |
651 |
| Feb 08 2024 |
8947 |
651 |
| Feb 01 2024 |
8966 |
651 |
| Jan 25 2024 |
8974 |
651 |
| Jan 18 2024 |
9129 |
651 |
| Jan 11 2024 |
9160 |
651 |
| Jan 04 2024 |
9160 |
651 |
| Dec 28 2023 |
9068 |
651 |
| Dec 21 2023 |
9068 |
651 |
| Dec 14 2023 |
9068 |
651 |
| Dec 07 2023 |
9024 |
651 |
| Nov 30 2023 |
7495 |
651 |
| Nov 23 2023 |
7375 |
651 |
| Nov 16 2023 |
5833 |
651 |
| Nov 09 2023 |
5485 |
651 |
| Nov 02 2023 |
5458 |
651 |
| Oct 26 2023 |
5117 |
651 |
| Oct 19 2023 |
5134 |
651 |
| Oct 12 2023 |
5157 |
651 |
| Oct 05 2023 |
5133 |
651 |
| Sep 28 2023 |
5005 |
651 |
| Sep 21 2023 |
4949 |
651 |
| Sep 14 2023 |
4991 |
651 |
| Sep 07 2023 |
4977 |
651 |
| Aug 31 2023 |
4981 |
651 |
| Aug 24 2023 |
5022 |
651 |
| Aug 17 2023 |
5066 |
651 |
| Aug 10 2023 |
5075 |
651 |
| Aug 03 2023 |
5080 |
651 |
| Jul 27 2023 |
5106 |
651 |
| Jul 20 2023 |
4818 |
651 |
| Jul 13 2023 |
4856 |
651 |
| Jul 06 2023 |
4339 |
651 |
| Jun 29 2023 |
4422 |
679.32 |
| Jun 22 2023 |
4478 |
679.32 |
| Jun 15 2023 |
10048 |
577.5 |
| Jun 08 2023 |
10141 |
577.5 |
| Jun 01 2023 |
10151 |
577.5 |
| May 25 2023 |
9704 |
577.5 |
| May 18 2023 |
9711 |
577.5 |
| May 11 2023 |
10111 |
577.5 |
| May 04 2023 |
9815 |
577.5 |
| Apr 27 2023 |
10140 |
577.5 |
