| Jun 06 2026 |
1793 |
239.77 |
| Jun 02 2026 |
1795 |
239.77 |
| May 26 2026 |
2126 |
239.77 |
| May 19 2026 |
2117 |
239.77 |
| Sep 30 2025 |
1229 |
330.81 |
| Sep 30 2025 |
1463 |
330.81 |
| Sep 23 2025 |
1227 |
330.81 |
| Sep 23 2025 |
1468 |
330.81 |
| Sep 16 2025 |
1224 |
330.81 |
| Sep 16 2025 |
1393 |
330.81 |
| Sep 09 2025 |
1134 |
330.81 |
| Sep 09 2025 |
1322 |
330.81 |
| Sep 02 2025 |
1152 |
330.81 |
| Sep 02 2025 |
1343 |
330.81 |
| Aug 26 2025 |
1172 |
330.81 |
| Aug 26 2025 |
1380 |
330.81 |
| Aug 19 2025 |
1108 |
330.81 |
| Aug 19 2025 |
1319 |
330.81 |
| Aug 12 2025 |
1114 |
330.81 |
| Aug 12 2025 |
1034 |
275.93 |
| Aug 12 2025 |
1686 |
303.37 |
| Aug 05 2025 |
1101 |
330.81 |
| Aug 05 2025 |
1035 |
275.93 |
| Aug 05 2025 |
2220 |
305.45 |
| Jul 29 2025 |
1091 |
330.81 |
| Jul 29 2025 |
1040 |
275.93 |
| Jul 29 2025 |
2206 |
305.45 |
| Jul 22 2025 |
1108 |
330.81 |
| Jul 22 2025 |
1037 |
275.93 |
| Jul 22 2025 |
2255 |
305.45 |
| Jul 15 2025 |
1107 |
330.81 |
| Jul 15 2025 |
1001 |
275.93 |
| Jul 15 2025 |
2262 |
305.45 |
| Jul 08 2025 |
1138 |
330.81 |
| Jul 08 2025 |
1031 |
275.93 |
| Jul 08 2025 |
2254 |
305.45 |
| Jul 01 2025 |
1135 |
330.81 |
| Jul 01 2025 |
1041 |
275.93 |
| Jul 01 2025 |
2255 |
305.45 |
| Jun 24 2025 |
10718 |
348.06 |
| Jun 24 2025 |
968 |
330.81 |
| Jun 24 2025 |
1021 |
275.93 |
| Jun 24 2025 |
2267 |
305.45 |
| Jun 17 2025 |
10875 |
348.06 |
| Jun 17 2025 |
984 |
330.81 |
| Jun 17 2025 |
1022 |
275.93 |
| Jun 17 2025 |
2281 |
305.45 |
| Jun 10 2025 |
9673 |
348.06 |
| Jun 10 2025 |
1010 |
330.81 |
| Jun 10 2025 |
1031 |
275.93 |
| Jun 10 2025 |
2254 |
305.45 |
| Jun 03 2025 |
9673 |
348.06 |
| Jun 03 2025 |
1020 |
330.81 |
| Jun 03 2025 |
1017 |
275.93 |
| Jun 03 2025 |
2242 |
305.45 |
| May 27 2025 |
11030 |
348.06 |
| May 27 2025 |
1053 |
330.81 |
| May 27 2025 |
1017 |
275.93 |
| May 27 2025 |
2257 |
305.45 |
| May 20 2025 |
9823 |
348.06 |
| May 20 2025 |
1193 |
330.81 |
| May 20 2025 |
986 |
275.93 |
| May 20 2025 |
2297 |
305.45 |
| May 13 2025 |
9579 |
348.06 |
| May 13 2025 |
1229 |
330.81 |
| May 13 2025 |
980 |
275.93 |
| May 13 2025 |
2310 |
305.45 |
| May 06 2025 |
9586 |
348.06 |
| May 06 2025 |
1225 |
330.81 |
| May 06 2025 |
973 |
275.93 |
| May 06 2025 |
2279 |
305.45 |
| Apr 29 2025 |
8778 |
348.06 |
| Apr 29 2025 |
1233 |
330.81 |
| Apr 29 2025 |
999 |
275.93 |
| Apr 29 2025 |
2348 |
305.45 |
| Apr 22 2025 |
9029 |
348.06 |
| Apr 22 2025 |
1182 |
330.81 |
| Apr 22 2025 |
1017 |
275.93 |
| Apr 22 2025 |
2392 |
305.45 |
| Apr 15 2025 |
8289 |
327.14 |
| Apr 15 2025 |
1185 |
330.81 |
| Apr 15 2025 |
1016 |
275.93 |
| Apr 15 2025 |
2405 |
305.45 |
| Apr 08 2025 |
504 |
330.39 |
| Apr 08 2025 |
1213 |
330.81 |
| Apr 08 2025 |
1030 |
275.93 |
| Apr 08 2025 |
2449 |
305.45 |
| Apr 01 2025 |
523 |
330.39 |
| Apr 01 2025 |
1197 |
330.81 |
| Apr 01 2025 |
1041 |
275.93 |
| Apr 01 2025 |
2451 |
305.45 |
| Mar 25 2025 |
499 |
330.39 |
| Mar 25 2025 |
1222 |
330.81 |
| Mar 25 2025 |
1042 |
275.93 |
| Mar 25 2025 |
2440 |
305.45 |
| Mar 18 2025 |
471 |
330.39 |
| Mar 18 2025 |
1186 |
330.81 |
| Mar 18 2025 |
1038 |
275.93 |
| Mar 18 2025 |
2459 |
305.45 |
| Mar 11 2025 |
529 |
330.39 |
| Mar 11 2025 |
1193 |
330.81 |
| Mar 11 2025 |
1034 |
275.93 |
| Mar 11 2025 |
2444 |
305.45 |
| Mar 04 2025 |
378 |
330.39 |
| Mar 04 2025 |
1173 |
330.81 |
| Mar 04 2025 |
1031 |
275.93 |
| Mar 04 2025 |
2468 |
305.45 |
| Feb 25 2025 |
289 |
330.39 |
| Feb 25 2025 |
1188 |
330.81 |
| Feb 25 2025 |
1042 |
275.93 |
| Feb 25 2025 |
2454 |
305.45 |
| Feb 18 2025 |
289 |
330.39 |
| Feb 18 2025 |
1172 |
330.81 |
| Feb 18 2025 |
1029 |
275.93 |
| Feb 18 2025 |
2470 |
305.45 |
| Feb 11 2025 |
238 |
330.39 |
| Feb 11 2025 |
1179 |
330.81 |
| Feb 11 2025 |
1023 |
275.93 |
| Feb 11 2025 |
2466 |
305.45 |
| Feb 04 2025 |
192 |
330.39 |
| Feb 04 2025 |
1176 |
330.81 |
| Feb 04 2025 |
1021 |
275.93 |
| Feb 04 2025 |
2460 |
305.45 |
| Jan 29 2025 |
188 |
330.39 |
| Jan 29 2025 |
1147 |
330.81 |
| Jan 29 2025 |
1022 |
275.93 |
| Jan 29 2025 |
2457 |
305.45 |
| Jan 22 2025 |
1162 |
330.81 |
| Jan 22 2025 |
1012 |
275.93 |
| Jan 22 2025 |
2459 |
305.45 |
| Jan 15 2025 |
1172 |
330.81 |
| Jan 15 2025 |
1015 |
275.93 |
| Jan 15 2025 |
2469 |
305.45 |
| Jan 08 2025 |
1172 |
330.81 |
| Jan 08 2025 |
433 |
275.93 |
| Jan 08 2025 |
2458 |
305.45 |
| Jan 01 2025 |
1172 |
330.81 |
| Jan 01 2025 |
445 |
275.93 |
| Jan 01 2025 |
2461 |
305.45 |
| Dec 25 2024 |
1172 |
330.81 |
| Dec 25 2024 |
445 |
275.93 |
| Dec 25 2024 |
2461 |
305.45 |
| Dec 18 2024 |
1177 |
330.81 |
| Dec 18 2024 |
445 |
275.93 |
| Dec 18 2024 |
2461 |
305.45 |
| Dec 11 2024 |
1177 |
330.81 |
| Dec 11 2024 |
442 |
275.93 |
| Dec 11 2024 |
2461 |
305.45 |
| Dec 04 2024 |
1177 |
330.81 |
| Dec 04 2024 |
442 |
275.93 |
| Dec 04 2024 |
2461 |
305.45 |
| Nov 27 2024 |
1177 |
330.81 |
| Nov 27 2024 |
442 |
275.93 |
| Nov 27 2024 |
2461 |
305.45 |
| Nov 20 2024 |
1177 |
330.81 |
| Nov 20 2024 |
442 |
275.93 |
| Nov 20 2024 |
2461 |
305.45 |
| Nov 13 2024 |
1177 |
330.81 |
| Nov 13 2024 |
443 |
275.93 |
| Nov 13 2024 |
2458 |
305.45 |
| Nov 06 2024 |
1175 |
330.81 |
| Nov 06 2024 |
443 |
275.93 |
| Nov 06 2024 |
2461 |
305.45 |
| Oct 30 2024 |
1107 |
330.81 |
| Oct 30 2024 |
446 |
275.93 |
| Oct 30 2024 |
2448 |
305.45 |
| Oct 23 2024 |
1107 |
330.81 |
| Oct 23 2024 |
445 |
275.93 |
| Oct 23 2024 |
2610 |
305.45 |
| Oct 16 2024 |
1107 |
330.81 |
| Oct 16 2024 |
445 |
275.93 |
| Oct 16 2024 |
2613 |
305.45 |
| Oct 09 2024 |
1087 |
330.81 |
| Oct 09 2024 |
442 |
275.93 |
| Oct 09 2024 |
2605 |
305.45 |
| Oct 02 2024 |
443 |
275.93 |
| Oct 02 2024 |
1001 |
292.76 |
| Sep 25 2024 |
430 |
275.93 |
| Sep 25 2024 |
997 |
292.76 |
| Sep 18 2024 |
429 |
275.93 |
| Sep 18 2024 |
991 |
292.76 |
| Sep 11 2024 |
408 |
275.93 |
| Sep 11 2024 |
980 |
292.76 |
| Sep 04 2024 |
412 |
275.93 |
| Sep 04 2024 |
966 |
292.76 |
| Aug 28 2024 |
421 |
275.93 |
| Aug 28 2024 |
974 |
292.76 |
| Aug 21 2024 |
444 |
281.11 |
| Aug 21 2024 |
940 |
295.35 |
| Aug 07 2024 |
3638 |
404.79 |
| Aug 07 2024 |
6948 |
411.14 |
| Jul 31 2024 |
3681 |
404.79 |
| Jul 31 2024 |
7000 |
411.14 |
| Jul 24 2024 |
3678 |
404.79 |
| Jul 24 2024 |
6976 |
411.14 |
| Jul 17 2024 |
3596 |
404.79 |
| Jul 17 2024 |
6856 |
411.14 |
| Jul 10 2024 |
3379 |
404.79 |
| Jul 10 2024 |
4778 |
411.14 |
| Jul 03 2024 |
3510 |
404.79 |
| Jul 03 2024 |
881 |
297.5 |
| Jul 03 2024 |
4908 |
411.14 |
| Jun 26 2024 |
3363 |
404.79 |
| Jun 26 2024 |
850 |
297.5 |
| Jun 26 2024 |
4781 |
411.14 |
| Jun 19 2024 |
3395 |
404.79 |
| Jun 19 2024 |
876 |
297.5 |
| Jun 19 2024 |
4870 |
411.14 |
| Jun 12 2024 |
3357 |
404.79 |
| Jun 12 2024 |
879 |
297.5 |
| Jun 12 2024 |
4841 |
411.14 |
| Jun 05 2024 |
3342 |
404.79 |
| Jun 05 2024 |
862 |
297.5 |
| Jun 05 2024 |
4841 |
411.14 |
| May 29 2024 |
3402 |
404.79 |
| May 29 2024 |
1080 |
310.63 |
| May 29 2024 |
4796 |
411.14 |
| May 22 2024 |
3625 |
404.79 |
| May 22 2024 |
1064 |
310.63 |
| May 22 2024 |
4948 |
411.14 |
| May 15 2024 |
3628 |
404.79 |
| May 15 2024 |
1110 |
310.63 |
| May 15 2024 |
4954 |
411.14 |
| May 08 2024 |
3660 |
404.79 |
| May 08 2024 |
1044 |
310.63 |
| May 08 2024 |
5036 |
411.14 |
| May 01 2024 |
3715 |
404.79 |
| May 01 2024 |
1032 |
310.63 |
| May 01 2024 |
5422 |
411.14 |
| Apr 24 2024 |
3456 |
382.3 |
| Apr 24 2024 |
1586 |
310.63 |
| Apr 24 2024 |
8597 |
394.03 |
| Apr 17 2024 |
3494 |
382.3 |
| Apr 17 2024 |
1587 |
310.63 |
| Apr 17 2024 |
8766 |
394.03 |
| Apr 10 2024 |
3522 |
382.3 |
| Apr 10 2024 |
1588 |
310.63 |
| Apr 10 2024 |
8741 |
394.03 |
| Apr 03 2024 |
3463 |
382.3 |
| Apr 03 2024 |
1589 |
310.63 |
| Apr 03 2024 |
8731 |
394.03 |
| Mar 27 2024 |
3492 |
382.3 |
| Mar 27 2024 |
1529 |
310.63 |
| Mar 27 2024 |
7060 |
367.8 |
| Mar 21 2024 |
3470 |
382.3 |
| Mar 21 2024 |
1528 |
310.63 |
| Mar 21 2024 |
7048 |
367.8 |
| Mar 14 2024 |
3475 |
382.3 |
| Mar 14 2024 |
1510 |
310.63 |
| Mar 14 2024 |
7009 |
367.8 |
| Mar 07 2024 |
3471 |
382.3 |
| Mar 07 2024 |
1512 |
310.63 |
| Mar 07 2024 |
7016 |
367.8 |
| Feb 29 2024 |
3467 |
382.3 |
| Feb 29 2024 |
1510 |
310.63 |
| Feb 29 2024 |
7064 |
367.8 |
| Feb 22 2024 |
3463 |
382.3 |
| Feb 22 2024 |
1512 |
310.63 |
| Feb 22 2024 |
7045 |
367.8 |
| Feb 15 2024 |
3371 |
382.3 |
| Feb 15 2024 |
1517 |
310.63 |
| Feb 15 2024 |
7023 |
367.8 |
| Feb 08 2024 |
3394 |
382.3 |
| Feb 08 2024 |
1514 |
310.63 |
| Feb 08 2024 |
6984 |
367.8 |
| Feb 01 2024 |
3358 |
382.3 |
| Feb 01 2024 |
1526 |
310.63 |
| Feb 01 2024 |
6886 |
367.8 |
| Jan 25 2024 |
3326 |
382.3 |
| Jan 25 2024 |
1541 |
310.63 |
| Jan 25 2024 |
6885 |
367.8 |
| Jan 18 2024 |
3326 |
382.3 |
| Jan 18 2024 |
1540 |
310.63 |
| Jan 18 2024 |
6888 |
367.8 |
| Jan 11 2024 |
3326 |
382.3 |
| Jan 11 2024 |
1536 |
310.63 |
| Jan 11 2024 |
6891 |
367.8 |
| Jan 04 2024 |
3326 |
382.3 |
| Jan 04 2024 |
1533 |
310.63 |
| Jan 04 2024 |
6886 |
367.8 |
| Dec 28 2023 |
3326 |
382.3 |
| Dec 28 2023 |
1543 |
310.63 |
| Dec 28 2023 |
6882 |
367.8 |
| Dec 21 2023 |
3326 |
382.3 |
| Dec 21 2023 |
1543 |
310.63 |
| Dec 21 2023 |
6882 |
367.8 |
| Dec 14 2023 |
3326 |
382.3 |
| Dec 14 2023 |
1543 |
310.63 |
| Dec 14 2023 |
6880 |
367.8 |
| Dec 07 2023 |
3326 |
382.3 |
| Dec 07 2023 |
1540 |
310.63 |
| Dec 07 2023 |
6880 |
367.8 |
| Nov 30 2023 |
3334 |
382.3 |
| Nov 30 2023 |
1546 |
310.63 |
| Nov 30 2023 |
6878 |
367.8 |
| Nov 23 2023 |
3334 |
382.3 |
| Nov 23 2023 |
1566 |
310.63 |
| Nov 23 2023 |
6877 |
367.8 |
| Nov 16 2023 |
3336 |
382.3 |
| Nov 16 2023 |
1600 |
310.63 |
| Nov 16 2023 |
6872 |
367.8 |
| Nov 09 2023 |
3349 |
382.3 |
| Nov 09 2023 |
1577 |
310.63 |
| Nov 09 2023 |
6871 |
367.8 |
| Nov 02 2023 |
3347 |
382.3 |
| Nov 02 2023 |
1565 |
310.63 |
| Nov 02 2023 |
6871 |
367.8 |
| Oct 26 2023 |
3343 |
382.3 |
| Oct 26 2023 |
1578 |
310.63 |
| Oct 26 2023 |
6862 |
367.8 |
| Oct 19 2023 |
3349 |
382.3 |
| Oct 19 2023 |
1563 |
310.63 |
| Oct 19 2023 |
6820 |
367.8 |
| Oct 12 2023 |
3336 |
382.3 |
| Oct 12 2023 |
1545 |
310.63 |
| Oct 12 2023 |
6820 |
367.8 |
| Oct 05 2023 |
3299 |
382.3 |
| Oct 05 2023 |
1549 |
310.63 |
| Oct 05 2023 |
6714 |
367.8 |
| Sep 28 2023 |
3300 |
382.3 |
| Sep 28 2023 |
1586 |
310.63 |
| Sep 28 2023 |
6786 |
367.8 |
| Sep 21 2023 |
3292 |
382.3 |
| Sep 21 2023 |
1588 |
310.63 |
| Sep 21 2023 |
6776 |
367.8 |
| Sep 14 2023 |
3321 |
382.3 |
| Sep 14 2023 |
1607 |
310.63 |
| Sep 14 2023 |
6793 |
367.8 |
| Sep 07 2023 |
3349 |
382.3 |
| Sep 07 2023 |
1622 |
310.63 |
| Sep 07 2023 |
6802 |
367.8 |
| Aug 31 2023 |
3344 |
382.3 |
| Aug 31 2023 |
1616 |
310.63 |
| Aug 31 2023 |
6847 |
367.8 |
| Aug 24 2023 |
3360 |
382.3 |
| Aug 24 2023 |
1622 |
310.63 |
| Aug 24 2023 |
6784 |
367.8 |
| Aug 17 2023 |
3363 |
382.3 |
| Aug 17 2023 |
1648 |
310.63 |
| Aug 17 2023 |
6814 |
367.8 |
| Aug 10 2023 |
2418 |
359.81 |
| Aug 10 2023 |
1647 |
310.63 |
| Aug 10 2023 |
1990 |
324.45 |
| Aug 03 2023 |
2402 |
359.81 |
| Aug 03 2023 |
1644 |
310.63 |
| Aug 03 2023 |
1997 |
324.45 |
| Jul 27 2023 |
2407 |
359.81 |
| Jul 27 2023 |
1635 |
310.63 |
| Jul 27 2023 |
1984 |
324.45 |
| Jul 20 2023 |
2463 |
359.81 |
| Jul 20 2023 |
1990 |
323.75 |
| Jul 20 2023 |
1817 |
324.45 |
| Jul 13 2023 |
2488 |
359.81 |
| Jul 13 2023 |
2015 |
323.75 |
| Jul 13 2023 |
1840 |
324.45 |
| Jul 06 2023 |
2495 |
359.81 |
| Jul 06 2023 |
1995 |
323.75 |
| Jul 06 2023 |
1832 |
324.45 |
| Jun 29 2023 |
2492 |
359.81 |
| Jun 29 2023 |
1998 |
323.75 |
| Jun 29 2023 |
1831 |
324.45 |
| Jun 22 2023 |
2488 |
359.81 |
| Jun 22 2023 |
2083 |
323.75 |
| Jun 22 2023 |
1836 |
324.45 |
| Jun 15 2023 |
2391 |
359.81 |
| Jun 15 2023 |
2082 |
323.75 |
| Jun 15 2023 |
1829 |
324.45 |
| Jun 08 2023 |
2403 |
359.81 |
| Jun 08 2023 |
2127 |
323.75 |
| Jun 08 2023 |
1859 |
324.45 |
| Jun 01 2023 |
2384 |
359.81 |
| Jun 01 2023 |
1840 |
324.45 |
| May 25 2023 |
2400 |
359.81 |
| May 25 2023 |
1836 |
324.45 |
| May 18 2023 |
2371 |
359.81 |
| May 18 2023 |
1776 |
324.45 |
| May 11 2023 |
2388 |
359.81 |
| May 11 2023 |
1772 |
324.45 |
| May 04 2023 |
2343 |
359.81 |
| May 04 2023 |
1705 |
324.45 |
| Apr 27 2023 |
1033 |
289.09 |
| Apr 20 2023 |
993 |
289.09 |
| Apr 13 2023 |
991 |
289.09 |
| Apr 06 2023 |
994 |
289.09 |
