| Jun 24 2026 |
10084 |
442.06 |
| Jun 23 2026 |
10062 |
442.06 |
| Jun 16 2026 |
10071 |
442.06 |
| Jun 09 2026 |
10386 |
442.06 |
| Jun 02 2026 |
10451 |
442.06 |
| May 26 2026 |
12385 |
442.06 |
| May 19 2026 |
12652 |
442.06 |
| Aug 12 2025 |
1691 |
302.08 |
| Aug 12 2025 |
1644 |
302.08 |
| Aug 05 2025 |
1689 |
302.08 |
| Aug 05 2025 |
1643 |
302.08 |
| Jul 29 2025 |
1705 |
302.08 |
| Jul 29 2025 |
1684 |
302.08 |
| Jul 22 2025 |
1713 |
302.08 |
| Jul 22 2025 |
1691 |
302.08 |
| Jul 15 2025 |
1671 |
302.08 |
| Jul 15 2025 |
1641 |
302.08 |
| Jul 08 2025 |
1710 |
302.08 |
| Jul 08 2025 |
1746 |
302.08 |
| Jul 01 2025 |
1777 |
302.08 |
| Jul 01 2025 |
1809 |
302.08 |
| Jun 24 2025 |
1706 |
302.08 |
| Jun 24 2025 |
1684 |
302.08 |
| Jun 17 2025 |
1709 |
302.08 |
| Jun 17 2025 |
1688 |
302.08 |
| Jun 10 2025 |
1716 |
302.08 |
| Jun 10 2025 |
1693 |
302.08 |
| Jun 03 2025 |
1688 |
302.08 |
| Jun 03 2025 |
1717 |
302.08 |
| May 27 2025 |
1694 |
302.08 |
| May 27 2025 |
1738 |
302.08 |
| May 20 2025 |
1629 |
302.08 |
| May 20 2025 |
1733 |
302.08 |
| May 13 2025 |
1617 |
302.08 |
| May 13 2025 |
1715 |
302.08 |
| May 06 2025 |
1617 |
302.08 |
| May 06 2025 |
1754 |
302.08 |
| Apr 29 2025 |
1651 |
302.08 |
| Apr 29 2025 |
1768 |
302.08 |
| Apr 22 2025 |
1657 |
302.08 |
| Apr 22 2025 |
1724 |
302.08 |
| Apr 15 2025 |
1659 |
302.08 |
| Apr 15 2025 |
1750 |
302.08 |
| Apr 08 2025 |
1673 |
302.08 |
| Apr 08 2025 |
1753 |
302.08 |
| Apr 01 2025 |
1682 |
302.08 |
| Apr 01 2025 |
1622 |
302.08 |
| Mar 25 2025 |
1690 |
302.08 |
| Mar 25 2025 |
1643 |
302.08 |
| Mar 18 2025 |
1675 |
302.08 |
| Mar 18 2025 |
1630 |
302.08 |
| Mar 11 2025 |
1676 |
302.08 |
| Mar 11 2025 |
1621 |
302.08 |
| Mar 04 2025 |
1671 |
302.08 |
| Mar 04 2025 |
1627 |
302.08 |
| Feb 25 2025 |
1681 |
302.08 |
| Feb 25 2025 |
1623 |
302.08 |
| Feb 18 2025 |
1677 |
302.08 |
| Feb 18 2025 |
1625 |
302.08 |
| Feb 11 2025 |
1670 |
302.08 |
| Feb 11 2025 |
1624 |
302.08 |
| Feb 04 2025 |
1669 |
302.08 |
| Feb 04 2025 |
1625 |
302.08 |
| Jan 29 2025 |
1666 |
302.08 |
| Jan 29 2025 |
1612 |
302.08 |
| Jan 22 2025 |
1656 |
302.08 |
| Jan 22 2025 |
1624 |
302.08 |
| Jan 15 2025 |
1661 |
302.08 |
| Jan 15 2025 |
1646 |
302.08 |
| Jan 08 2025 |
830 |
302.08 |
| Jan 08 2025 |
888 |
302.08 |
| Jan 01 2025 |
843 |
302.08 |
| Jan 01 2025 |
893 |
302.08 |
| Dec 25 2024 |
843 |
302.08 |
| Dec 25 2024 |
892 |
302.08 |
| Dec 18 2024 |
843 |
302.08 |
| Dec 18 2024 |
892 |
302.08 |
| Dec 11 2024 |
841 |
302.08 |
| Dec 11 2024 |
891 |
302.08 |
| Dec 04 2024 |
841 |
302.08 |
| Dec 04 2024 |
891 |
302.08 |
| Nov 27 2024 |
841 |
302.08 |
| Nov 27 2024 |
891 |
302.08 |
| Nov 20 2024 |
842 |
302.08 |
| Nov 20 2024 |
891 |
302.08 |
| Nov 13 2024 |
843 |
302.08 |
| Nov 13 2024 |
893 |
302.08 |
| Nov 06 2024 |
842 |
302.08 |
| Nov 06 2024 |
882 |
302.08 |
| Oct 30 2024 |
845 |
302.08 |
| Oct 30 2024 |
869 |
302.08 |
| Oct 23 2024 |
844 |
302.08 |
| Oct 23 2024 |
1248 |
302.08 |
| Oct 16 2024 |
844 |
302.08 |
| Oct 16 2024 |
1247 |
302.08 |
| Oct 09 2024 |
845 |
302.08 |
| Oct 09 2024 |
1238 |
302.08 |
| Oct 02 2024 |
843 |
302.08 |
| Oct 02 2024 |
1216 |
302.08 |
| Sep 25 2024 |
833 |
302.08 |
| Sep 25 2024 |
1214 |
302.08 |
| Sep 18 2024 |
830 |
302.08 |
| Sep 18 2024 |
1204 |
302.08 |
| Sep 11 2024 |
811 |
302.08 |
| Sep 11 2024 |
1192 |
302.08 |
| Sep 04 2024 |
818 |
302.08 |
| Sep 04 2024 |
1175 |
302.08 |
| Aug 28 2024 |
833 |
302.08 |
| Aug 28 2024 |
1183 |
302.08 |
| Aug 21 2024 |
3904 |
433.8 |
| Aug 21 2024 |
6058 |
433.8 |
| Apr 24 2024 |
5636 |
424.73 |
| Apr 24 2024 |
8073 |
424.73 |
| Apr 17 2024 |
5674 |
424.73 |
| Apr 17 2024 |
8091 |
424.73 |
| Apr 10 2024 |
5696 |
424.73 |
| Apr 10 2024 |
8108 |
424.73 |
| Apr 03 2024 |
5581 |
424.73 |
| Apr 03 2024 |
7997 |
424.73 |
| Mar 27 2024 |
5646 |
424.73 |
| Mar 27 2024 |
8108 |
424.73 |
| Mar 21 2024 |
5650 |
424.73 |
| Mar 21 2024 |
8059 |
424.73 |
| Mar 14 2024 |
5654 |
424.73 |
| Mar 14 2024 |
8131 |
424.73 |
| Mar 07 2024 |
5664 |
424.73 |
| Mar 07 2024 |
8154 |
424.73 |
| Feb 29 2024 |
5667 |
424.73 |
| Feb 29 2024 |
8138 |
424.73 |
| Feb 22 2024 |
5675 |
424.73 |
| Feb 22 2024 |
8164 |
424.73 |
| Feb 15 2024 |
5535 |
424.73 |
| Feb 15 2024 |
8088 |
424.73 |
| Feb 08 2024 |
5607 |
424.73 |
| Feb 08 2024 |
8140 |
424.73 |
| Feb 01 2024 |
5555 |
424.73 |
| Feb 01 2024 |
8080 |
424.73 |
| Jan 25 2024 |
5512 |
424.73 |
| Jan 25 2024 |
8005 |
424.73 |
| Jan 18 2024 |
5512 |
424.73 |
| Jan 18 2024 |
8011 |
424.73 |
| Jan 11 2024 |
5512 |
424.73 |
| Jan 11 2024 |
8003 |
424.73 |
| Jan 04 2024 |
5512 |
424.73 |
| Jan 04 2024 |
7779 |
424.73 |
| Dec 28 2023 |
5512 |
424.73 |
| Dec 28 2023 |
7760 |
424.73 |
| Dec 21 2023 |
5512 |
424.73 |
| Dec 21 2023 |
7760 |
424.73 |
| Dec 14 2023 |
5512 |
424.73 |
| Dec 14 2023 |
7732 |
424.73 |
| Dec 07 2023 |
5512 |
424.73 |
| Dec 07 2023 |
7732 |
424.73 |
| Nov 30 2023 |
5516 |
424.73 |
| Nov 30 2023 |
7734 |
424.73 |
| Nov 23 2023 |
5516 |
424.73 |
| Nov 23 2023 |
7716 |
424.73 |
| Nov 16 2023 |
5518 |
424.73 |
| Nov 16 2023 |
7654 |
424.73 |
| Nov 09 2023 |
5541 |
424.73 |
| Nov 09 2023 |
7600 |
424.73 |
| Nov 02 2023 |
5539 |
424.73 |
| Nov 02 2023 |
7598 |
424.73 |
| Oct 26 2023 |
5532 |
424.73 |
| Oct 26 2023 |
7584 |
424.73 |
| Oct 19 2023 |
5543 |
424.73 |
| Oct 19 2023 |
7547 |
424.73 |
| Oct 12 2023 |
5517 |
424.73 |
| Oct 12 2023 |
7502 |
424.73 |
| Oct 05 2023 |
5449 |
424.73 |
| Oct 05 2023 |
7254 |
424.73 |
| Sep 28 2023 |
5424 |
424.73 |
| Sep 28 2023 |
7193 |
424.73 |
| Sep 21 2023 |
5425 |
424.73 |
| Sep 21 2023 |
7123 |
424.73 |
| Sep 14 2023 |
5456 |
424.73 |
| Sep 14 2023 |
7208 |
424.73 |
| Sep 07 2023 |
5516 |
424.73 |
| Sep 07 2023 |
7317 |
424.73 |
| Aug 31 2023 |
5478 |
424.73 |
| Aug 31 2023 |
7327 |
424.73 |
| Aug 24 2023 |
5517 |
424.73 |
| Aug 24 2023 |
7182 |
424.73 |
| Aug 17 2023 |
5520 |
424.73 |
| Aug 17 2023 |
7260 |
424.73 |
| Aug 10 2023 |
5518 |
424.73 |
| Aug 10 2023 |
7294 |
424.73 |
| Aug 03 2023 |
5533 |
424.73 |
| Aug 03 2023 |
7293 |
424.73 |
| Jul 27 2023 |
5541 |
424.73 |
| Jul 27 2023 |
7314 |
424.73 |
| Jul 20 2023 |
5596 |
424.73 |
| Jul 20 2023 |
6961 |
424.73 |
| Jul 13 2023 |
5626 |
424.73 |
| Jul 13 2023 |
6958 |
424.73 |
| Jul 06 2023 |
5638 |
424.73 |
| Jul 06 2023 |
6931 |
424.73 |
| Jun 29 2023 |
5633 |
424.73 |
| Jun 29 2023 |
6944 |
424.73 |
| Jun 22 2023 |
5620 |
424.73 |
| Jun 22 2023 |
6953 |
424.73 |
| Jun 15 2023 |
5479 |
424.73 |
| Jun 15 2023 |
6936 |
424.73 |
| Jun 08 2023 |
5460 |
424.73 |
| Jun 08 2023 |
6935 |
424.73 |
| Jun 01 2023 |
5468 |
424.73 |
| Jun 01 2023 |
6947 |
424.73 |
| May 25 2023 |
5462 |
424.73 |
| May 25 2023 |
6711 |
424.73 |
| May 18 2023 |
5483 |
424.73 |
| May 18 2023 |
6704 |
424.73 |
| May 11 2023 |
5524 |
424.73 |
| May 11 2023 |
6685 |
424.73 |
| May 04 2023 |
5445 |
424.73 |
| May 04 2023 |
6491 |
424.73 |
