| Feb 24 2026 |
16914 |
426.22 |
| Feb 17 2026 |
17088 |
426.22 |
| Feb 10 2026 |
17105 |
426.22 |
| Feb 03 2026 |
17105 |
426.22 |
| Jan 27 2026 |
17063 |
426.22 |
| Jan 20 2026 |
17063 |
426.22 |
| Jan 13 2026 |
17063 |
426.22 |
| Jan 06 2026 |
17063 |
426.22 |
| Dec 30 2025 |
17063 |
426.22 |
| Dec 23 2025 |
17063 |
426.22 |
| Dec 16 2025 |
17063 |
426.22 |
| Dec 09 2025 |
16631 |
426.22 |
| Dec 02 2025 |
16285 |
426.22 |
| Nov 25 2025 |
15679 |
426.22 |
| Nov 18 2025 |
15797 |
426.22 |
| Nov 11 2025 |
15165 |
426.22 |
| Nov 04 2025 |
15201 |
426.22 |
| Oct 28 2025 |
15486 |
426.22 |
| Oct 21 2025 |
15680 |
426.22 |
| Oct 14 2025 |
16025 |
426.22 |
| Oct 07 2025 |
16238 |
426.22 |
| Sep 30 2025 |
16460 |
426.22 |
| Sep 23 2025 |
16811 |
426.22 |
| Sep 16 2025 |
16486 |
426.22 |
| Sep 09 2025 |
16860 |
426.22 |
| Sep 02 2025 |
15407 |
426.22 |
| Aug 26 2025 |
15431 |
426.22 |
| Aug 19 2025 |
15612 |
426.22 |
| Aug 12 2025 |
16980 |
426.22 |
| Aug 05 2025 |
17310 |
426.22 |
| Jul 29 2025 |
17381 |
426.22 |
| Jul 22 2025 |
16814 |
426.22 |
| Jul 15 2025 |
17376 |
426.22 |
| Jul 08 2025 |
17418 |
426.22 |
| Jul 01 2025 |
17333 |
426.22 |
| Jun 24 2025 |
17541 |
426.22 |
| Jun 17 2025 |
17815 |
426.22 |
| Jun 10 2025 |
16175 |
426.22 |
| Jun 03 2025 |
16175 |
426.22 |
| May 27 2025 |
18197 |
426.22 |
| May 20 2025 |
16279 |
426.22 |
| May 13 2025 |
15828 |
426.22 |
| May 06 2025 |
15793 |
426.22 |
| Apr 29 2025 |
14350 |
426.22 |
| Apr 22 2025 |
14892 |
426.22 |
| Apr 15 2025 |
16561 |
426.22 |
| Apr 08 2025 |
16380 |
426.22 |
| Apr 01 2025 |
16154 |
426.22 |
| Mar 25 2025 |
15859 |
426.22 |
| Apr 24 2024 |
5829 |
427.82 |
| Apr 24 2024 |
8340 |
427.82 |
| Apr 17 2024 |
5869 |
427.82 |
| Apr 17 2024 |
8362 |
427.82 |
| Apr 10 2024 |
5900 |
427.82 |
| Apr 10 2024 |
8387 |
427.82 |
| Apr 03 2024 |
5784 |
427.82 |
| Apr 03 2024 |
8270 |
427.82 |
| Mar 27 2024 |
5846 |
427.82 |
| Mar 27 2024 |
8369 |
427.82 |
| Mar 21 2024 |
5854 |
427.82 |
| Mar 21 2024 |
8319 |
427.82 |
| Mar 14 2024 |
5856 |
427.82 |
| Mar 14 2024 |
8387 |
427.82 |
| Mar 07 2024 |
5864 |
427.82 |
| Mar 07 2024 |
8405 |
427.82 |
| Feb 29 2024 |
5867 |
427.82 |
| Feb 29 2024 |
8391 |
427.82 |
| Feb 22 2024 |
5874 |
427.82 |
| Feb 22 2024 |
8419 |
427.82 |
| Feb 15 2024 |
5734 |
427.82 |
| Feb 15 2024 |
8343 |
427.82 |
| Feb 08 2024 |
5805 |
427.82 |
| Feb 08 2024 |
8394 |
427.82 |
| Feb 01 2024 |
5752 |
427.82 |
| Feb 01 2024 |
8334 |
427.82 |
| Jan 25 2024 |
5707 |
427.82 |
| Jan 25 2024 |
8262 |
427.82 |
| Jan 18 2024 |
5707 |
427.82 |
| Jan 18 2024 |
8268 |
427.82 |
| Jan 11 2024 |
5707 |
427.82 |
| Jan 11 2024 |
8260 |
427.82 |
| Jan 04 2024 |
5707 |
427.82 |
| Jan 04 2024 |
8027 |
427.82 |
| Dec 28 2023 |
5707 |
427.82 |
| Dec 28 2023 |
8008 |
427.82 |
| Dec 21 2023 |
5707 |
427.82 |
| Dec 21 2023 |
8008 |
427.82 |
| Dec 14 2023 |
5707 |
427.82 |
| Dec 14 2023 |
7980 |
427.82 |
| Dec 07 2023 |
5707 |
427.82 |
| Dec 07 2023 |
7980 |
427.82 |
| Nov 30 2023 |
5709 |
427.82 |
| Nov 30 2023 |
7982 |
427.82 |
| Nov 23 2023 |
5709 |
427.82 |
| Nov 23 2023 |
7964 |
427.82 |
| Nov 16 2023 |
5711 |
427.82 |
| Nov 16 2023 |
7898 |
427.82 |
| Nov 09 2023 |
5730 |
427.82 |
| Nov 09 2023 |
7839 |
427.82 |
| Nov 02 2023 |
5728 |
427.82 |
| Nov 02 2023 |
7837 |
427.82 |
| Oct 26 2023 |
5722 |
427.82 |
| Oct 26 2023 |
7822 |
427.82 |
| Oct 19 2023 |
5735 |
427.82 |
| Oct 19 2023 |
7782 |
427.82 |
| Oct 12 2023 |
5708 |
427.82 |
| Oct 12 2023 |
7735 |
427.82 |
| Oct 05 2023 |
5636 |
427.82 |
| Oct 05 2023 |
7483 |
427.82 |
| Sep 28 2023 |
5609 |
427.82 |
| Sep 28 2023 |
7419 |
427.82 |
| Sep 21 2023 |
5613 |
427.82 |
| Sep 21 2023 |
7351 |
427.82 |
| Sep 14 2023 |
5643 |
427.82 |
| Sep 14 2023 |
7439 |
427.82 |
| Sep 07 2023 |
5712 |
427.82 |
| Sep 07 2023 |
7562 |
427.82 |
| Aug 31 2023 |
5672 |
427.82 |
| Aug 31 2023 |
7579 |
427.82 |
| Aug 24 2023 |
5714 |
427.82 |
| Aug 24 2023 |
7433 |
427.82 |
| Aug 17 2023 |
5716 |
427.82 |
| Aug 17 2023 |
7513 |
427.82 |
| Aug 10 2023 |
5709 |
427.82 |
| Aug 10 2023 |
7544 |
427.82 |
| Aug 03 2023 |
5723 |
427.82 |
| Aug 03 2023 |
7544 |
427.82 |
| Jul 27 2023 |
5732 |
427.82 |
| Jul 27 2023 |
7563 |
427.82 |
| Jul 20 2023 |
5787 |
427.82 |
| Jul 20 2023 |
7203 |
427.82 |
| Jul 13 2023 |
5818 |
427.82 |
| Jul 13 2023 |
7200 |
427.82 |
| Jul 06 2023 |
5830 |
427.82 |
| Jul 06 2023 |
7172 |
427.82 |
| Jun 29 2023 |
5825 |
427.82 |
| Jun 29 2023 |
7185 |
427.82 |
| Jun 22 2023 |
5812 |
427.82 |
| Jun 22 2023 |
7198 |
427.82 |
| Jun 15 2023 |
5666 |
427.82 |
| Jun 15 2023 |
7177 |
427.82 |
| Jun 08 2023 |
5650 |
427.82 |
| Jun 08 2023 |
7179 |
427.82 |
| Jun 01 2023 |
5664 |
427.82 |
| Jun 01 2023 |
7194 |
427.82 |
| May 25 2023 |
5649 |
427.82 |
| May 25 2023 |
6936 |
427.82 |
| May 18 2023 |
5671 |
427.82 |
| May 18 2023 |
6932 |
427.82 |
| May 11 2023 |
5717 |
427.82 |
| May 11 2023 |
6913 |
427.82 |
| May 04 2023 |
5634 |
427.82 |
| May 04 2023 |
6718 |
427.82 |
