| Jun 06 2026 |
104 |
238.79 |
| Jun 02 2026 |
89 |
238.79 |
| May 26 2026 |
118 |
238.79 |
| May 19 2026 |
127 |
238.79 |
| May 12 2026 |
2684 |
249.09 |
| May 05 2026 |
2669 |
249.09 |
| Apr 28 2026 |
2686 |
249.09 |
| Apr 21 2026 |
2916 |
249.09 |
| Apr 14 2026 |
2927 |
249.09 |
| Apr 07 2026 |
228 |
258.95 |
| Mar 31 2026 |
225 |
258.95 |
| Mar 24 2026 |
225 |
258.95 |
| Mar 17 2026 |
239 |
258.95 |
| Mar 10 2026 |
242 |
258.95 |
| Mar 03 2026 |
249 |
258.95 |
| Feb 24 2026 |
263 |
258.95 |
| Feb 17 2026 |
271 |
258.95 |
| Feb 10 2026 |
271 |
258.95 |
| Feb 03 2026 |
271 |
258.95 |
| Jan 27 2026 |
270 |
258.95 |
| Jan 20 2026 |
270 |
258.95 |
| Jan 13 2026 |
270 |
258.95 |
| Jan 06 2026 |
270 |
258.95 |
| Dec 30 2025 |
270 |
258.95 |
| Dec 23 2025 |
270 |
258.95 |
| Dec 16 2025 |
270 |
258.95 |
| Dec 09 2025 |
246 |
258.95 |
| Dec 02 2025 |
236 |
258.95 |
| Nov 25 2025 |
227 |
258.95 |
| Nov 18 2025 |
227 |
258.95 |
| Nov 11 2025 |
131 |
258.95 |
| Nov 04 2025 |
133 |
258.95 |
| Oct 28 2025 |
137 |
258.95 |
| Oct 21 2025 |
150 |
258.95 |
| Oct 14 2025 |
155 |
258.95 |
| Oct 07 2025 |
157 |
258.95 |
| Sep 30 2025 |
163 |
258.95 |
| Sep 23 2025 |
163 |
258.95 |
| Sep 16 2025 |
150 |
258.95 |
| Sep 09 2025 |
153 |
258.95 |
| Sep 02 2025 |
140 |
258.95 |
| Aug 26 2025 |
139 |
258.95 |
| Aug 19 2025 |
164 |
258.95 |
| Aug 12 2025 |
4513 |
271.82 |
| Aug 05 2025 |
4783 |
271.82 |
| Jul 29 2025 |
4821 |
271.82 |
| Jul 22 2025 |
4106 |
264.98 |
| Jul 15 2025 |
4208 |
264.98 |
| Jul 08 2025 |
4216 |
264.98 |
| May 13 2025 |
3038 |
386.06 |
| May 13 2025 |
5303 |
386.06 |
| May 06 2025 |
3086 |
386.06 |
| May 06 2025 |
5387 |
386.06 |
| Apr 29 2025 |
3098 |
386.06 |
| Apr 29 2025 |
5455 |
386.06 |
| Apr 22 2025 |
3048 |
386.06 |
| Apr 22 2025 |
5365 |
386.06 |
| Apr 15 2025 |
3012 |
386.06 |
| Apr 15 2025 |
5417 |
386.06 |
| Apr 08 2025 |
3033 |
386.06 |
| Apr 08 2025 |
5400 |
386.06 |
| Apr 01 2025 |
3044 |
386.06 |
| Apr 01 2025 |
5067 |
386.06 |
| Mar 25 2025 |
3087 |
386.06 |
| Mar 25 2025 |
5123 |
386.06 |
| Mar 18 2025 |
3021 |
386.06 |
| Mar 18 2025 |
5087 |
386.06 |
| Mar 11 2025 |
3017 |
386.06 |
| Mar 11 2025 |
5083 |
386.06 |
| Mar 04 2025 |
2991 |
386.06 |
| Mar 04 2025 |
5094 |
386.06 |
| Feb 25 2025 |
3010 |
386.06 |
| Feb 25 2025 |
5090 |
386.06 |
| Feb 18 2025 |
3009 |
386.06 |
| Feb 18 2025 |
5077 |
386.06 |
| Feb 11 2025 |
3011 |
386.06 |
| Feb 11 2025 |
5125 |
386.06 |
| Feb 04 2025 |
2992 |
386.06 |
| Feb 04 2025 |
5116 |
386.06 |
| Jan 29 2025 |
2964 |
386.06 |
| Jan 29 2025 |
5095 |
386.06 |
| Jan 22 2025 |
2972 |
386.06 |
| Jan 22 2025 |
5106 |
386.06 |
| Jan 15 2025 |
2986 |
386.06 |
| Jan 15 2025 |
5136 |
386.06 |
| Jan 08 2025 |
2986 |
386.06 |
| Jan 08 2025 |
3505 |
386.06 |
| Jan 01 2025 |
2986 |
386.06 |
| Jan 01 2025 |
3502 |
386.06 |
| Dec 25 2024 |
2986 |
386.06 |
| Dec 25 2024 |
3501 |
386.06 |
| Dec 18 2024 |
2999 |
386.06 |
| Dec 18 2024 |
3505 |
386.06 |
| Dec 11 2024 |
2999 |
386.06 |
| Dec 11 2024 |
3502 |
386.06 |
| Dec 04 2024 |
2999 |
386.06 |
| Dec 04 2024 |
3502 |
386.06 |
| Nov 27 2024 |
2999 |
386.06 |
| Nov 27 2024 |
3502 |
386.06 |
| Nov 20 2024 |
2999 |
386.06 |
| Nov 20 2024 |
3494 |
386.06 |
| Nov 13 2024 |
2999 |
386.06 |
| Nov 13 2024 |
3495 |
386.06 |
| Nov 06 2024 |
2984 |
386.06 |
| Nov 06 2024 |
3495 |
386.06 |
| Oct 30 2024 |
2856 |
386.06 |
| Oct 30 2024 |
3388 |
386.06 |
| Oct 23 2024 |
2856 |
386.06 |
| Oct 23 2024 |
4098 |
386.06 |
| Oct 16 2024 |
2857 |
386.06 |
| Oct 16 2024 |
4085 |
386.06 |
| Oct 09 2024 |
2828 |
386.06 |
| Oct 09 2024 |
4079 |
386.06 |
| Oct 02 2024 |
2798 |
386.06 |
| Oct 02 2024 |
4005 |
386.06 |
| Sep 25 2024 |
2795 |
386.06 |
| Sep 25 2024 |
3972 |
386.06 |
| Sep 18 2024 |
2797 |
386.06 |
| Sep 18 2024 |
3943 |
386.06 |
| Sep 11 2024 |
2774 |
386.06 |
| Sep 11 2024 |
3878 |
386.06 |
| Sep 04 2024 |
2846 |
386.06 |
| Sep 04 2024 |
3954 |
386.06 |
| Aug 28 2024 |
2867 |
386.06 |
| Aug 28 2024 |
3966 |
386.06 |
| Aug 21 2024 |
2894 |
386.06 |
| Aug 21 2024 |
3825 |
386.06 |
| Aug 14 2024 |
2857 |
386.06 |
| Aug 14 2024 |
3558 |
386.06 |
| Aug 07 2024 |
2899 |
386.06 |
| Aug 07 2024 |
5386 |
386.06 |
| Jul 31 2024 |
2929 |
386.06 |
| Jul 31 2024 |
5424 |
386.06 |
| Jul 24 2024 |
2927 |
386.06 |
| Jul 24 2024 |
5365 |
386.06 |
| Jul 17 2024 |
2858 |
386.06 |
| Jul 17 2024 |
5266 |
386.06 |
| Jul 10 2024 |
2664 |
386.06 |
| Jul 10 2024 |
3655 |
386.06 |
| Jul 03 2024 |
2797 |
386.06 |
| Jul 03 2024 |
3780 |
386.06 |
| Jun 26 2024 |
2645 |
386.06 |
| Jun 26 2024 |
3644 |
386.06 |
| Jun 19 2024 |
2674 |
386.06 |
| Jun 19 2024 |
3725 |
386.06 |
| Jun 12 2024 |
2643 |
386.06 |
| Jun 12 2024 |
3687 |
386.06 |
| Jun 05 2024 |
2623 |
386.06 |
| Jun 05 2024 |
3681 |
386.06 |
| May 29 2024 |
2660 |
386.06 |
| May 29 2024 |
3637 |
386.06 |
| May 22 2024 |
2859 |
386.06 |
| May 22 2024 |
3770 |
386.06 |
| Apr 24 2024 |
6330 |
437.1 |
| Apr 24 2024 |
9092 |
437.1 |
| Apr 17 2024 |
6362 |
437.1 |
| Apr 17 2024 |
9119 |
437.1 |
| Apr 10 2024 |
6408 |
437.1 |
| Apr 10 2024 |
9161 |
437.1 |
| Apr 03 2024 |
6299 |
437.1 |
| Apr 03 2024 |
9034 |
437.1 |
| Mar 27 2024 |
6340 |
437.1 |
| Mar 27 2024 |
9128 |
437.1 |
| Mar 21 2024 |
6357 |
437.1 |
| Mar 21 2024 |
9070 |
437.1 |
| Mar 14 2024 |
6356 |
437.1 |
| Mar 14 2024 |
9142 |
437.1 |
| Mar 07 2024 |
6367 |
437.1 |
| Mar 07 2024 |
9166 |
437.1 |
| Feb 29 2024 |
6370 |
437.1 |
| Feb 29 2024 |
9152 |
437.1 |
| Feb 22 2024 |
6366 |
437.1 |
| Feb 22 2024 |
9182 |
437.1 |
| Feb 15 2024 |
6227 |
437.1 |
| Feb 15 2024 |
9107 |
437.1 |
| Feb 08 2024 |
6290 |
437.1 |
| Feb 08 2024 |
9154 |
437.1 |
| Feb 01 2024 |
6239 |
437.1 |
| Feb 01 2024 |
9091 |
437.1 |
| Jan 25 2024 |
6187 |
437.1 |
| Jan 25 2024 |
9010 |
437.1 |
| Jan 18 2024 |
6187 |
437.1 |
| Jan 18 2024 |
9014 |
437.1 |
| Jan 11 2024 |
6187 |
437.1 |
| Jan 11 2024 |
9004 |
437.1 |
| Jan 04 2024 |
6187 |
437.1 |
| Jan 04 2024 |
8738 |
437.1 |
| Dec 28 2023 |
6187 |
437.1 |
| Dec 28 2023 |
8717 |
437.1 |
| Dec 21 2023 |
6187 |
437.1 |
| Dec 21 2023 |
8717 |
437.1 |
| Dec 14 2023 |
6187 |
437.1 |
| Dec 14 2023 |
8690 |
437.1 |
| Dec 07 2023 |
6187 |
437.1 |
| Dec 07 2023 |
8690 |
437.1 |
| Nov 30 2023 |
6187 |
437.1 |
| Nov 30 2023 |
8691 |
437.1 |
| Nov 23 2023 |
6187 |
437.1 |
| Nov 23 2023 |
8672 |
437.1 |
| Nov 16 2023 |
6189 |
437.1 |
| Nov 16 2023 |
8601 |
437.1 |
| Nov 09 2023 |
6206 |
437.1 |
| Nov 09 2023 |
8530 |
437.1 |
| Nov 02 2023 |
6204 |
437.1 |
| Nov 02 2023 |
8528 |
437.1 |
| Oct 26 2023 |
6196 |
437.1 |
| Oct 26 2023 |
8510 |
437.1 |
| Oct 19 2023 |
6208 |
437.1 |
| Oct 19 2023 |
8463 |
437.1 |
| Oct 12 2023 |
6179 |
437.1 |
| Oct 12 2023 |
8411 |
437.1 |
| Oct 05 2023 |
6105 |
437.1 |
| Oct 05 2023 |
8152 |
437.1 |
| Sep 28 2023 |
6061 |
437.1 |
| Sep 28 2023 |
8065 |
437.1 |
| Sep 21 2023 |
6069 |
437.1 |
| Sep 21 2023 |
7995 |
437.1 |
| Sep 14 2023 |
6103 |
437.1 |
| Sep 14 2023 |
8091 |
437.1 |
| Sep 07 2023 |
6183 |
437.1 |
| Sep 07 2023 |
8223 |
437.1 |
| Aug 31 2023 |
6153 |
437.1 |
| Aug 31 2023 |
8249 |
437.1 |
| Aug 24 2023 |
6194 |
437.1 |
| Aug 24 2023 |
8094 |
437.1 |
| Aug 17 2023 |
6190 |
437.1 |
| Aug 17 2023 |
8173 |
437.1 |
| Aug 10 2023 |
6185 |
437.1 |
| Aug 10 2023 |
8208 |
437.1 |
| Aug 03 2023 |
6197 |
437.1 |
| Aug 03 2023 |
8205 |
437.1 |
| Jul 27 2023 |
6201 |
437.1 |
| Jul 27 2023 |
8225 |
437.1 |
| Jul 20 2023 |
6256 |
437.1 |
| Jul 20 2023 |
7830 |
437.1 |
| Jul 13 2023 |
6286 |
437.1 |
| Jul 13 2023 |
7824 |
437.1 |
| Jul 06 2023 |
6300 |
437.1 |
| Jul 06 2023 |
7794 |
437.1 |
| Jun 29 2023 |
6296 |
437.1 |
| Jun 29 2023 |
7817 |
437.1 |
| Jun 22 2023 |
6284 |
437.1 |
| Jun 22 2023 |
7850 |
437.1 |
| Jun 15 2023 |
6138 |
437.1 |
| Jun 15 2023 |
7805 |
437.1 |
| Jun 08 2023 |
6118 |
437.1 |
| Jun 08 2023 |
7804 |
437.1 |
| Jun 01 2023 |
6144 |
437.1 |
| Jun 01 2023 |
7826 |
437.1 |
| May 25 2023 |
6128 |
437.1 |
| May 25 2023 |
7534 |
437.1 |
| May 18 2023 |
6146 |
437.1 |
| May 18 2023 |
7526 |
437.1 |
| May 11 2023 |
6186 |
437.1 |
| May 11 2023 |
7496 |
437.1 |
| May 04 2023 |
6102 |
437.1 |
| May 04 2023 |
7293 |
437.1 |
