| Jun 06 2026 |
317 |
327.41 |
| Jun 02 2026 |
288 |
327.41 |
| May 26 2026 |
384 |
327.41 |
| May 19 2026 |
421 |
327.41 |
| May 12 2026 |
385 |
327.41 |
| May 05 2026 |
382 |
327.41 |
| Apr 28 2026 |
401 |
327.41 |
| Apr 21 2026 |
407 |
327.41 |
| Apr 14 2026 |
407 |
327.41 |
| Apr 07 2026 |
497 |
327.41 |
| Mar 31 2026 |
491 |
327.41 |
| Mar 24 2026 |
7562 |
297.35 |
| Mar 17 2026 |
530 |
319.38 |
| Mar 10 2026 |
546 |
319.38 |
| Mar 03 2026 |
561 |
319.38 |
| Feb 24 2026 |
590 |
319.38 |
| Feb 17 2026 |
606 |
319.38 |
| Feb 10 2026 |
606 |
319.38 |
| Feb 03 2026 |
606 |
319.38 |
| Jan 27 2026 |
603 |
319.38 |
| Jan 20 2026 |
603 |
319.38 |
| Jan 13 2026 |
603 |
319.38 |
| Jan 06 2026 |
603 |
319.38 |
| Dec 30 2025 |
603 |
319.38 |
| Dec 23 2025 |
603 |
319.38 |
| Dec 16 2025 |
603 |
319.38 |
| Dec 09 2025 |
551 |
319.38 |
| Dec 02 2025 |
523 |
319.38 |
| Nov 25 2025 |
495 |
319.38 |
| Nov 18 2025 |
495 |
319.38 |
| Nov 11 2025 |
280 |
319.38 |
| Nov 04 2025 |
283 |
319.38 |
| Oct 28 2025 |
288 |
319.38 |
| Oct 21 2025 |
312 |
319.38 |
| Oct 14 2025 |
321 |
319.38 |
| Oct 07 2025 |
8471 |
313.79 |
| Sep 30 2025 |
8536 |
313.79 |
| Sep 30 2025 |
7734 |
380 |
| Sep 23 2025 |
8612 |
313.79 |
| Sep 23 2025 |
7766 |
380 |
| Sep 16 2025 |
8501 |
313.79 |
| Sep 16 2025 |
7557 |
380 |
| Sep 09 2025 |
8664 |
313.79 |
| Sep 09 2025 |
7570 |
380 |
| Sep 02 2025 |
7234 |
313.79 |
| Sep 02 2025 |
7691 |
380 |
| Aug 26 2025 |
7223 |
313.79 |
| Aug 26 2025 |
7369 |
380 |
| Aug 19 2025 |
7268 |
313.79 |
| Aug 19 2025 |
7530 |
380 |
| Aug 12 2025 |
11681 |
363.43 |
| Aug 12 2025 |
1692 |
302.08 |
| Aug 12 2025 |
7573 |
380 |
| Aug 12 2025 |
1645 |
302.08 |
| Aug 05 2025 |
12027 |
363.43 |
| Aug 05 2025 |
1690 |
302.08 |
| Aug 05 2025 |
7083 |
380 |
| Aug 05 2025 |
1644 |
302.08 |
| Jul 29 2025 |
12091 |
363.43 |
| Jul 29 2025 |
1706 |
302.08 |
| Jul 29 2025 |
7167 |
380 |
| Jul 29 2025 |
1685 |
302.08 |
| Jul 22 2025 |
11690 |
363.43 |
| Jul 22 2025 |
1714 |
302.08 |
| Jul 22 2025 |
7203 |
380 |
| Jul 22 2025 |
1690 |
302.08 |
| Jul 15 2025 |
12071 |
363.43 |
| Jul 15 2025 |
1672 |
302.08 |
| Jul 15 2025 |
7497 |
380 |
| Jul 15 2025 |
1640 |
302.08 |
| Jul 08 2025 |
12086 |
363.43 |
| Jul 08 2025 |
1711 |
302.08 |
| Jul 08 2025 |
7712 |
380 |
| Jul 08 2025 |
1745 |
302.08 |
| Jul 01 2025 |
12011 |
363.43 |
| Jul 01 2025 |
1778 |
302.08 |
| Jul 01 2025 |
7521 |
380 |
| Jul 01 2025 |
1810 |
302.08 |
| Jun 24 2025 |
12119 |
363.43 |
| Jun 24 2025 |
1707 |
302.08 |
| Jun 24 2025 |
7450 |
380 |
| Jun 24 2025 |
1683 |
302.08 |
| Jun 17 2025 |
12290 |
363.43 |
| Jun 17 2025 |
1710 |
302.08 |
| Jun 17 2025 |
7643 |
380 |
| Jun 17 2025 |
1687 |
302.08 |
| Jun 10 2025 |
10986 |
363.43 |
| Jun 10 2025 |
1717 |
302.08 |
| Jun 10 2025 |
7704 |
380 |
| Jun 10 2025 |
1692 |
302.08 |
| Jun 03 2025 |
10986 |
363.43 |
| Jun 03 2025 |
1689 |
302.08 |
| Jun 03 2025 |
7670 |
380 |
| Jun 03 2025 |
1718 |
302.08 |
| May 27 2025 |
7967 |
314.45 |
| May 27 2025 |
1695 |
302.08 |
| May 27 2025 |
7704 |
380 |
| May 27 2025 |
1737 |
302.08 |
| May 20 2025 |
6907 |
314.45 |
| May 20 2025 |
1630 |
302.08 |
| May 20 2025 |
7920 |
380 |
| May 20 2025 |
1732 |
302.08 |
| May 13 2025 |
6824 |
314.45 |
| May 13 2025 |
1618 |
302.08 |
| May 13 2025 |
8030 |
380 |
| May 13 2025 |
1714 |
302.08 |
| May 06 2025 |
6836 |
314.45 |
| May 06 2025 |
1618 |
302.08 |
| May 06 2025 |
8155 |
380 |
| May 06 2025 |
1753 |
302.08 |
| Apr 29 2025 |
6310 |
314.45 |
| Apr 29 2025 |
1652 |
302.08 |
| Apr 29 2025 |
8191 |
380 |
| Apr 29 2025 |
1767 |
302.08 |
| Apr 22 2025 |
6501 |
314.45 |
| Apr 22 2025 |
1658 |
302.08 |
| Apr 22 2025 |
8433 |
380 |
| Apr 22 2025 |
1723 |
302.08 |
| Apr 15 2025 |
3911 |
265.46 |
| Apr 15 2025 |
1660 |
302.08 |
| Apr 15 2025 |
8361 |
380 |
| Apr 15 2025 |
1749 |
302.08 |
| Apr 08 2025 |
8664 |
334.71 |
| Apr 08 2025 |
1674 |
302.08 |
| Apr 08 2025 |
8000 |
380 |
| Apr 08 2025 |
1752 |
302.08 |
| Apr 01 2025 |
8530 |
334.71 |
| Apr 01 2025 |
1683 |
302.08 |
| Apr 01 2025 |
7842 |
380 |
| Apr 01 2025 |
1621 |
302.08 |
| Mar 25 2025 |
8399 |
334.71 |
| Mar 25 2025 |
1691 |
302.08 |
| Mar 25 2025 |
7795 |
380 |
| Mar 25 2025 |
1642 |
302.08 |
| Mar 18 2025 |
8277 |
334.71 |
| Mar 18 2025 |
1674 |
302.08 |
| Mar 18 2025 |
7828 |
380 |
| Mar 18 2025 |
1629 |
302.08 |
| Mar 11 2025 |
8503 |
334.71 |
| Mar 11 2025 |
1675 |
302.08 |
| Mar 11 2025 |
8060 |
380 |
| Mar 11 2025 |
1620 |
302.08 |
| Mar 04 2025 |
13357 |
403.96 |
| Mar 04 2025 |
1670 |
302.08 |
| Mar 04 2025 |
7808 |
380 |
| Mar 04 2025 |
1626 |
302.08 |
| Feb 25 2025 |
13407 |
403.96 |
| Feb 25 2025 |
1680 |
302.08 |
| Feb 25 2025 |
7809 |
380 |
| Feb 25 2025 |
1622 |
302.08 |
| Feb 18 2025 |
12972 |
403.96 |
| Feb 18 2025 |
1676 |
302.08 |
| Feb 18 2025 |
7757 |
380 |
| Feb 18 2025 |
1624 |
302.08 |
| Feb 11 2025 |
12226 |
403.96 |
| Feb 11 2025 |
1669 |
302.08 |
| Feb 11 2025 |
7615 |
380 |
| Feb 11 2025 |
1623 |
302.08 |
| Feb 04 2025 |
10704 |
403.96 |
| Feb 04 2025 |
1668 |
302.08 |
| Feb 04 2025 |
7537 |
380 |
| Feb 04 2025 |
1624 |
302.08 |
| Jan 29 2025 |
10682 |
403.96 |
| Jan 29 2025 |
1665 |
302.08 |
| Jan 29 2025 |
7588 |
380 |
| Jan 29 2025 |
1611 |
302.08 |
| Jan 22 2025 |
1655 |
302.08 |
| Jan 22 2025 |
7538 |
380 |
| Jan 22 2025 |
1623 |
302.08 |
| Jan 15 2025 |
1660 |
302.08 |
| Jan 15 2025 |
7541 |
380 |
| Jan 15 2025 |
1645 |
302.08 |
| Jan 08 2025 |
829 |
302.08 |
| Jan 08 2025 |
7475 |
380 |
| Jan 08 2025 |
887 |
302.08 |
| Jan 01 2025 |
842 |
302.08 |
| Jan 01 2025 |
7427 |
380 |
| Jan 01 2025 |
892 |
302.08 |
| Dec 25 2024 |
842 |
302.08 |
| Dec 25 2024 |
7426 |
380 |
| Dec 25 2024 |
891 |
302.08 |
| Dec 18 2024 |
842 |
302.08 |
| Dec 18 2024 |
7416 |
380 |
| Dec 18 2024 |
891 |
302.08 |
| Dec 11 2024 |
840 |
302.08 |
| Dec 11 2024 |
7410 |
380 |
| Dec 11 2024 |
890 |
302.08 |
| Dec 04 2024 |
840 |
302.08 |
| Dec 04 2024 |
7399 |
380 |
| Dec 04 2024 |
890 |
302.08 |
| Nov 27 2024 |
840 |
302.08 |
| Nov 27 2024 |
7429 |
380 |
| Nov 27 2024 |
890 |
302.08 |
| Nov 20 2024 |
841 |
302.08 |
| Nov 20 2024 |
7464 |
380 |
| Nov 20 2024 |
890 |
302.08 |
| Nov 13 2024 |
842 |
302.08 |
| Nov 13 2024 |
7514 |
380 |
| Nov 13 2024 |
892 |
302.08 |
| Nov 06 2024 |
841 |
302.08 |
| Nov 06 2024 |
7652 |
380 |
| Nov 06 2024 |
881 |
302.08 |
| Oct 30 2024 |
844 |
302.08 |
| Oct 30 2024 |
7651 |
380 |
| Oct 30 2024 |
868 |
302.08 |
| Oct 23 2024 |
843 |
302.08 |
| Oct 23 2024 |
7690 |
380 |
| Oct 23 2024 |
1247 |
302.08 |
| Oct 16 2024 |
843 |
302.08 |
| Oct 16 2024 |
8393 |
380 |
| Oct 16 2024 |
1246 |
302.08 |
| Oct 09 2024 |
844 |
302.08 |
| Oct 09 2024 |
8653 |
380 |
| Oct 09 2024 |
1237 |
302.08 |
| Oct 02 2024 |
842 |
302.08 |
| Oct 02 2024 |
1215 |
302.08 |
| Sep 25 2024 |
832 |
302.08 |
| Sep 25 2024 |
1213 |
302.08 |
| Sep 18 2024 |
829 |
302.08 |
| Sep 18 2024 |
1203 |
302.08 |
| Sep 11 2024 |
810 |
302.08 |
| Sep 11 2024 |
1191 |
302.08 |
| Sep 04 2024 |
817 |
302.08 |
| Sep 04 2024 |
1174 |
302.08 |
| Aug 28 2024 |
832 |
302.08 |
| Aug 28 2024 |
1182 |
302.08 |
| Aug 21 2024 |
3903 |
433.8 |
| Aug 21 2024 |
6059 |
433.8 |
| Apr 24 2024 |
7010 |
449.46 |
| Apr 24 2024 |
10122 |
449.46 |
| Apr 17 2024 |
7043 |
449.46 |
| Apr 17 2024 |
10139 |
449.46 |
| Apr 10 2024 |
7086 |
449.46 |
| Apr 10 2024 |
10193 |
449.46 |
| Apr 03 2024 |
6946 |
449.46 |
| Apr 03 2024 |
10044 |
449.46 |
| Mar 27 2024 |
6994 |
449.46 |
| Mar 27 2024 |
10136 |
449.46 |
| Mar 21 2024 |
7029 |
449.46 |
| Mar 21 2024 |
10070 |
449.46 |
| Mar 14 2024 |
7021 |
449.46 |
| Mar 14 2024 |
10126 |
449.46 |
| Mar 07 2024 |
7032 |
449.46 |
| Mar 07 2024 |
10153 |
449.46 |
| Feb 29 2024 |
7041 |
449.46 |
| Feb 29 2024 |
10138 |
449.46 |
| Feb 22 2024 |
7034 |
449.46 |
| Feb 22 2024 |
10171 |
449.46 |
| Feb 15 2024 |
6889 |
449.46 |
| Feb 15 2024 |
10096 |
449.46 |
| Feb 08 2024 |
6947 |
449.46 |
| Feb 08 2024 |
10140 |
449.46 |
| Feb 01 2024 |
6892 |
449.46 |
| Feb 01 2024 |
10069 |
449.46 |
| Jan 25 2024 |
6836 |
449.46 |
| Jan 25 2024 |
9977 |
449.46 |
| Jan 18 2024 |
6836 |
449.46 |
| Jan 18 2024 |
9981 |
449.46 |
| Jan 11 2024 |
6836 |
449.46 |
| Jan 11 2024 |
9973 |
449.46 |
| Jan 04 2024 |
6836 |
449.46 |
| Jan 04 2024 |
9672 |
449.46 |
| Dec 28 2023 |
6836 |
449.46 |
| Dec 28 2023 |
9650 |
449.46 |
| Dec 21 2023 |
6836 |
449.46 |
| Dec 21 2023 |
9650 |
449.46 |
| Dec 14 2023 |
6836 |
449.46 |
| Dec 14 2023 |
9622 |
449.46 |
| Dec 07 2023 |
6836 |
449.46 |
| Dec 07 2023 |
9622 |
449.46 |
| Nov 30 2023 |
6832 |
449.46 |
| Nov 30 2023 |
9623 |
449.46 |
| Nov 23 2023 |
6832 |
449.46 |
| Nov 23 2023 |
9601 |
449.46 |
| Nov 16 2023 |
6834 |
449.46 |
| Nov 16 2023 |
9519 |
449.46 |
| Nov 09 2023 |
6845 |
449.46 |
| Nov 09 2023 |
9433 |
449.46 |
| Nov 02 2023 |
6842 |
449.46 |
| Nov 02 2023 |
9430 |
449.46 |
| Oct 26 2023 |
6825 |
449.46 |
| Oct 26 2023 |
9410 |
449.46 |
| Oct 19 2023 |
6842 |
449.46 |
| Oct 19 2023 |
9356 |
449.46 |
| Oct 12 2023 |
6811 |
449.46 |
| Oct 12 2023 |
9299 |
449.46 |
| Oct 05 2023 |
6727 |
449.46 |
| Oct 05 2023 |
9020 |
449.46 |
| Sep 28 2023 |
6669 |
449.46 |
| Sep 28 2023 |
8923 |
449.46 |
| Sep 21 2023 |
6672 |
449.46 |
| Sep 21 2023 |
8857 |
449.46 |
| Sep 14 2023 |
6714 |
449.46 |
| Sep 14 2023 |
8968 |
449.46 |
| Sep 07 2023 |
6807 |
449.46 |
| Sep 07 2023 |
9109 |
449.46 |
| Aug 31 2023 |
6761 |
449.46 |
| Aug 31 2023 |
9132 |
449.46 |
| Aug 24 2023 |
6804 |
449.46 |
| Aug 24 2023 |
8970 |
449.46 |
| Aug 17 2023 |
6808 |
449.46 |
| Aug 17 2023 |
9058 |
449.46 |
| Aug 10 2023 |
6802 |
449.46 |
| Aug 10 2023 |
9090 |
449.46 |
| Aug 03 2023 |
6811 |
449.46 |
| Aug 03 2023 |
9089 |
449.46 |
| Jul 27 2023 |
6809 |
449.46 |
| Jul 27 2023 |
9124 |
449.46 |
| Jul 20 2023 |
6853 |
449.46 |
| Jul 20 2023 |
8688 |
449.46 |
| Jul 13 2023 |
6879 |
449.46 |
| Jul 13 2023 |
8681 |
449.46 |
| Jul 06 2023 |
6902 |
449.46 |
| Jul 06 2023 |
8660 |
449.46 |
| Jun 29 2023 |
6899 |
449.46 |
| Jun 29 2023 |
8690 |
449.46 |
| Jun 22 2023 |
6880 |
449.46 |
| Jun 22 2023 |
8717 |
449.46 |
| Jun 15 2023 |
6715 |
449.46 |
| Jun 15 2023 |
8667 |
449.46 |
| Jun 08 2023 |
6696 |
449.46 |
| Jun 08 2023 |
8667 |
449.46 |
| Jun 01 2023 |
6720 |
449.46 |
| Jun 01 2023 |
8693 |
449.46 |
| May 25 2023 |
6696 |
449.46 |
| May 25 2023 |
8358 |
449.46 |
| May 18 2023 |
6722 |
449.46 |
| May 18 2023 |
8347 |
449.46 |
| May 11 2023 |
6763 |
449.46 |
| May 11 2023 |
8330 |
449.46 |
| May 04 2023 |
6679 |
449.46 |
| May 04 2023 |
8104 |
449.46 |
