| Mar 03 2026 |
13517 |
383.83 |
| Feb 24 2026 |
13884 |
383.83 |
| Feb 17 2026 |
14021 |
383.83 |
| Feb 10 2026 |
14035 |
383.83 |
| Feb 03 2026 |
14035 |
383.83 |
| Jan 27 2026 |
14009 |
383.83 |
| Jan 20 2026 |
14009 |
383.83 |
| Jan 13 2026 |
14009 |
383.83 |
| Jan 06 2026 |
14009 |
383.83 |
| Dec 30 2025 |
14009 |
383.83 |
| Dec 23 2025 |
14009 |
383.83 |
| Dec 16 2025 |
14009 |
383.83 |
| Dec 09 2025 |
13666 |
383.83 |
| Dec 02 2025 |
13398 |
383.83 |
| Nov 25 2025 |
12934 |
383.83 |
| Nov 18 2025 |
13014 |
383.83 |
| Nov 11 2025 |
12540 |
383.83 |
| Nov 04 2025 |
12567 |
383.83 |
| Oct 28 2025 |
12807 |
383.83 |
| Oct 21 2025 |
12919 |
383.83 |
| Oct 14 2025 |
13192 |
383.83 |
| Oct 07 2025 |
13343 |
383.83 |
| Sep 30 2025 |
13501 |
383.83 |
| Sep 23 2025 |
13755 |
383.83 |
| Sep 16 2025 |
13472 |
383.83 |
| Sep 09 2025 |
13742 |
383.83 |
| Sep 02 2025 |
12322 |
383.83 |
| Aug 26 2025 |
12327 |
383.83 |
| Aug 19 2025 |
12384 |
383.83 |
| Aug 12 2025 |
13516 |
383.83 |
| Aug 05 2025 |
13845 |
383.83 |
| Jul 29 2025 |
13905 |
383.83 |
| Jul 22 2025 |
13434 |
383.83 |
| Jul 15 2025 |
13917 |
383.83 |
| Jul 08 2025 |
13935 |
383.83 |
| Jul 01 2025 |
13854 |
383.83 |
| Jun 24 2025 |
14005 |
383.83 |
| Jun 17 2025 |
14196 |
383.83 |
| Jun 10 2025 |
12761 |
383.83 |
| Jun 03 2025 |
12761 |
383.83 |
| May 27 2025 |
14579 |
383.83 |
| May 20 2025 |
13073 |
383.83 |
| May 13 2025 |
12675 |
383.83 |
| May 06 2025 |
12663 |
383.83 |
| Apr 29 2025 |
11556 |
383.83 |
| Apr 22 2025 |
11931 |
383.83 |
| Apr 15 2025 |
12967 |
383.83 |
| Apr 08 2025 |
12825 |
383.83 |
| Apr 24 2024 |
7796 |
464.92 |
| Apr 24 2024 |
11379 |
464.92 |
| Apr 17 2024 |
7848 |
464.92 |
| Apr 17 2024 |
11425 |
464.92 |
| Apr 10 2024 |
7893 |
464.92 |
| Apr 10 2024 |
11492 |
464.92 |
| Apr 03 2024 |
7733 |
464.92 |
| Apr 03 2024 |
11335 |
464.92 |
| Mar 27 2024 |
7786 |
464.92 |
| Mar 27 2024 |
11404 |
464.92 |
| Mar 21 2024 |
7830 |
464.92 |
| Mar 21 2024 |
11312 |
464.92 |
| Mar 14 2024 |
7809 |
464.92 |
| Mar 14 2024 |
11385 |
464.92 |
| Mar 07 2024 |
7827 |
464.92 |
| Mar 07 2024 |
11423 |
464.92 |
| Feb 29 2024 |
7844 |
464.92 |
| Feb 29 2024 |
11419 |
464.92 |
| Feb 22 2024 |
7825 |
464.92 |
| Feb 22 2024 |
11446 |
464.92 |
| Feb 15 2024 |
7675 |
464.92 |
| Feb 15 2024 |
11378 |
464.92 |
| Feb 08 2024 |
7732 |
464.92 |
| Feb 08 2024 |
11425 |
464.92 |
| Feb 01 2024 |
7677 |
464.92 |
| Feb 01 2024 |
11356 |
464.92 |
| Jan 25 2024 |
7613 |
464.92 |
| Jan 25 2024 |
11258 |
464.92 |
| Jan 18 2024 |
7613 |
464.92 |
| Jan 18 2024 |
11254 |
464.92 |
| Jan 11 2024 |
7613 |
464.92 |
| Jan 11 2024 |
11245 |
464.92 |
| Jan 04 2024 |
7613 |
464.92 |
| Jan 04 2024 |
10897 |
464.92 |
| Dec 28 2023 |
7613 |
464.92 |
| Dec 28 2023 |
10874 |
464.92 |
| Dec 21 2023 |
7613 |
464.92 |
| Dec 21 2023 |
10874 |
464.92 |
| Dec 14 2023 |
7613 |
464.92 |
| Dec 14 2023 |
10846 |
464.92 |
| Dec 07 2023 |
7613 |
464.92 |
| Dec 07 2023 |
10846 |
464.92 |
| Nov 30 2023 |
7607 |
464.92 |
| Nov 30 2023 |
10845 |
464.92 |
| Nov 23 2023 |
7607 |
464.92 |
| Nov 23 2023 |
10822 |
464.92 |
| Nov 16 2023 |
7609 |
464.92 |
| Nov 16 2023 |
10732 |
464.92 |
| Nov 09 2023 |
7622 |
464.92 |
| Nov 09 2023 |
10643 |
464.92 |
| Nov 02 2023 |
7619 |
464.92 |
| Nov 02 2023 |
10640 |
464.92 |
| Oct 26 2023 |
7596 |
464.92 |
| Oct 26 2023 |
10628 |
464.92 |
| Oct 19 2023 |
7611 |
464.92 |
| Oct 19 2023 |
10566 |
464.92 |
| Oct 12 2023 |
7575 |
464.92 |
| Oct 12 2023 |
10502 |
464.92 |
| Oct 05 2023 |
7488 |
464.92 |
| Oct 05 2023 |
10214 |
464.92 |
| Sep 28 2023 |
7417 |
464.92 |
| Sep 28 2023 |
10087 |
464.92 |
| Sep 21 2023 |
7418 |
464.92 |
| Sep 21 2023 |
10015 |
464.92 |
| Sep 14 2023 |
7470 |
464.92 |
| Sep 14 2023 |
10137 |
464.92 |
| Sep 07 2023 |
7573 |
464.92 |
| Sep 07 2023 |
10301 |
464.92 |
| Aug 31 2023 |
7537 |
464.92 |
| Aug 31 2023 |
10337 |
464.92 |
| Aug 24 2023 |
7584 |
464.92 |
| Aug 24 2023 |
10151 |
464.92 |
| Aug 17 2023 |
7590 |
464.92 |
| Aug 17 2023 |
10246 |
464.92 |
| Aug 10 2023 |
7578 |
464.92 |
| Aug 10 2023 |
10277 |
464.92 |
| Aug 03 2023 |
7591 |
464.92 |
| Aug 03 2023 |
10280 |
464.92 |
| Jul 27 2023 |
7588 |
464.92 |
| Jul 27 2023 |
10311 |
464.92 |
| Jul 20 2023 |
7635 |
464.92 |
| Jul 20 2023 |
9844 |
464.92 |
| Jul 13 2023 |
7655 |
464.92 |
| Jul 13 2023 |
9851 |
464.92 |
| Jul 06 2023 |
7688 |
464.92 |
| Jul 06 2023 |
9842 |
464.92 |
| Jun 29 2023 |
7683 |
464.92 |
| Jun 29 2023 |
9875 |
464.92 |
| Jun 22 2023 |
7671 |
464.92 |
| Jun 22 2023 |
9902 |
464.92 |
| Jun 15 2023 |
7487 |
464.92 |
| Jun 15 2023 |
9829 |
464.92 |
| Jun 08 2023 |
7474 |
464.92 |
| Jun 08 2023 |
9828 |
464.92 |
| Jun 01 2023 |
7510 |
464.92 |
| Jun 01 2023 |
9843 |
464.92 |
| May 25 2023 |
7488 |
464.92 |
| May 25 2023 |
9459 |
464.92 |
| May 18 2023 |
7522 |
464.92 |
| May 18 2023 |
9466 |
464.92 |
| May 11 2023 |
7574 |
464.92 |
| May 11 2023 |
9462 |
464.92 |
| May 04 2023 |
7478 |
464.92 |
| May 04 2023 |
9222 |
464.92 |
