| May 19 2026 |
1487 |
489.48 |
| May 12 2026 |
1521 |
489.48 |
| May 05 2026 |
1515 |
489.48 |
| Apr 28 2026 |
1504 |
489.48 |
| Apr 21 2026 |
1529 |
489.48 |
| Apr 14 2026 |
1536 |
489.48 |
| Apr 07 2026 |
1522 |
489.48 |
| Mar 31 2026 |
1504 |
489.48 |
| Mar 24 2026 |
1491 |
489.48 |
| Mar 17 2026 |
1520 |
489.48 |
| Mar 10 2026 |
1496 |
489.48 |
| Mar 03 2026 |
1470 |
489.48 |
| Feb 24 2026 |
1481 |
489.48 |
| Feb 17 2026 |
1478 |
489.48 |
| Feb 10 2026 |
1419 |
489.48 |
| Feb 03 2026 |
1421 |
489.48 |
| Jan 27 2026 |
1400 |
489.48 |
| Jan 20 2026 |
1408 |
489.48 |
| Jan 13 2026 |
1409 |
489.48 |
| Jan 06 2026 |
1410 |
489.48 |
| Dec 30 2025 |
1410 |
489.48 |
| Dec 23 2025 |
1408 |
489.48 |
| Dec 16 2025 |
1409 |
489.48 |
| Dec 09 2025 |
1409 |
489.48 |
| Dec 02 2025 |
1402 |
489.48 |
| Nov 25 2025 |
1400 |
489.48 |
| Nov 18 2025 |
1400 |
489.48 |
| Nov 11 2025 |
1412 |
489.48 |
| Nov 04 2025 |
1421 |
489.48 |
| Oct 28 2025 |
1420 |
489.48 |
| Oct 21 2025 |
1453 |
489.48 |
| Oct 14 2025 |
1480 |
489.48 |
| Oct 07 2025 |
1484 |
489.48 |
| Sep 30 2025 |
1505 |
489.48 |
| Sep 23 2025 |
1509 |
489.48 |
| Sep 16 2025 |
1443 |
489.48 |
| Sep 09 2025 |
1447 |
489.48 |
| Sep 02 2025 |
1419 |
489.48 |
| Aug 26 2025 |
1355 |
489.48 |
| Aug 19 2025 |
1424 |
489.48 |
| Aug 12 2025 |
1436 |
489.48 |
| Aug 05 2025 |
1315 |
489.48 |
| Jul 29 2025 |
1332 |
489.48 |
| Jul 22 2025 |
1341 |
489.48 |
| Jul 15 2025 |
1399 |
489.48 |
| Jul 08 2025 |
1443 |
489.48 |
| Jul 01 2025 |
1399 |
489.48 |
| Jun 24 2025 |
1362 |
489.48 |
| Jun 17 2025 |
1406 |
489.48 |
| Jun 10 2025 |
1403 |
489.48 |
| Jun 03 2025 |
1409 |
489.48 |
| Apr 08 2025 |
2032 |
487.5 |
| Apr 01 2025 |
2020 |
487.5 |
| Mar 25 2025 |
1968 |
487.5 |
| Mar 18 2025 |
1949 |
487.5 |
| Mar 11 2025 |
2041 |
487.5 |
| Mar 04 2025 |
1893 |
487.5 |
| Feb 25 2025 |
1828 |
487.5 |
| Feb 18 2025 |
1782 |
487.5 |
| Feb 11 2025 |
1715 |
487.5 |
| Feb 04 2025 |
1105 |
487.5 |
| Jan 29 2025 |
1103 |
487.5 |
| Jun 19 2024 |
17 |
487.5 |
| Jun 12 2024 |
17 |
487.5 |
| Jun 05 2024 |
17 |
487.5 |
| May 29 2024 |
17 |
487.5 |
| May 22 2024 |
34 |
487.5 |
| May 15 2024 |
33 |
487.5 |
| May 08 2024 |
30 |
487.5 |
| May 01 2024 |
43 |
487.5 |
| May 01 2024 |
473 |
487.5 |
| Apr 24 2024 |
435 |
484 |
| Apr 24 2024 |
578 |
485.75 |
| Apr 17 2024 |
454 |
484 |
| Apr 17 2024 |
581 |
485.75 |
| Apr 10 2024 |
8737 |
484 |
| Apr 10 2024 |
12954 |
485.75 |
| Apr 03 2024 |
8560 |
484 |
| Apr 03 2024 |
12765 |
485.75 |
| Mar 27 2024 |
8619 |
484 |
| Mar 27 2024 |
12831 |
485.75 |
| Mar 21 2024 |
8682 |
484 |
| Mar 21 2024 |
12717 |
485.75 |
| Mar 14 2024 |
8639 |
484 |
| Mar 14 2024 |
12774 |
485.75 |
| Mar 07 2024 |
8666 |
484 |
| Mar 07 2024 |
12818 |
485.75 |
| Feb 29 2024 |
8681 |
484 |
| Feb 29 2024 |
12812 |
485.75 |
| Feb 22 2024 |
8669 |
484 |
| Feb 22 2024 |
12839 |
485.75 |
| Feb 15 2024 |
8512 |
484 |
| Feb 15 2024 |
12771 |
485.75 |
| Feb 08 2024 |
8563 |
484 |
| Feb 08 2024 |
12805 |
485.75 |
| Feb 01 2024 |
8511 |
484 |
| Feb 01 2024 |
12742 |
485.75 |
| Jan 25 2024 |
8446 |
484 |
| Jan 25 2024 |
12640 |
485.75 |
| Jan 18 2024 |
8446 |
484 |
| Jan 18 2024 |
12644 |
485.75 |
| Jan 11 2024 |
8446 |
484 |
| Jan 11 2024 |
12629 |
485.75 |
| Jan 04 2024 |
8446 |
484 |
| Jan 04 2024 |
12257 |
485.75 |
| Dec 28 2023 |
8446 |
484 |
| Dec 28 2023 |
12229 |
485.75 |
| Dec 21 2023 |
8446 |
484 |
| Dec 21 2023 |
12229 |
485.75 |
| Dec 14 2023 |
8446 |
484 |
| Dec 14 2023 |
12199 |
485.75 |
| Dec 07 2023 |
8446 |
484 |
| Dec 07 2023 |
12199 |
485.75 |
| Nov 30 2023 |
8439 |
484 |
| Nov 30 2023 |
12201 |
485.75 |
| Nov 23 2023 |
8439 |
484 |
| Nov 23 2023 |
12178 |
485.75 |
| Nov 16 2023 |
8441 |
484 |
| Nov 16 2023 |
12074 |
485.75 |
| Nov 09 2023 |
8447 |
484 |
| Nov 09 2023 |
11974 |
485.75 |
| Nov 02 2023 |
8441 |
484 |
| Nov 02 2023 |
11968 |
485.75 |
| Oct 26 2023 |
8413 |
484 |
| Oct 26 2023 |
11963 |
485.75 |
| Oct 19 2023 |
8432 |
484 |
| Oct 19 2023 |
11904 |
485.75 |
| Oct 12 2023 |
8396 |
484 |
| Oct 12 2023 |
11838 |
485.75 |
| Oct 05 2023 |
8299 |
484 |
| Oct 05 2023 |
11518 |
485.75 |
| Sep 28 2023 |
8221 |
484 |
| Sep 28 2023 |
11373 |
485.75 |
| Sep 21 2023 |
8219 |
484 |
| Sep 21 2023 |
11299 |
485.75 |
| Sep 14 2023 |
8282 |
484 |
| Sep 14 2023 |
11429 |
485.75 |
| Sep 07 2023 |
8404 |
484 |
| Sep 07 2023 |
11625 |
485.75 |
| Aug 31 2023 |
8379 |
484 |
| Aug 31 2023 |
11671 |
485.75 |
| Aug 24 2023 |
8439 |
484 |
| Aug 24 2023 |
11476 |
485.75 |
| Aug 17 2023 |
8446 |
484 |
| Aug 17 2023 |
11587 |
485.75 |
| Aug 10 2023 |
8432 |
484 |
| Aug 10 2023 |
11596 |
485.75 |
| Aug 03 2023 |
8435 |
484 |
| Aug 03 2023 |
11590 |
485.75 |
| Jul 27 2023 |
8431 |
484 |
| Jul 27 2023 |
11635 |
485.75 |
| Jul 20 2023 |
8475 |
484 |
| Jul 20 2023 |
11080 |
484 |
| Jul 13 2023 |
8495 |
484 |
| Jul 13 2023 |
11106 |
484 |
| Jul 06 2023 |
8529 |
484 |
| Jul 06 2023 |
11105 |
484 |
| Jun 29 2023 |
8525 |
484 |
| Jun 29 2023 |
11141 |
484 |
| Jun 22 2023 |
410 |
484 |
| Jun 22 2023 |
493 |
484 |
| Jun 15 2023 |
389 |
484 |
| Jun 15 2023 |
491 |
484 |
| Jun 08 2023 |
388 |
484 |
| Jun 08 2023 |
492 |
484 |
| Jun 01 2023 |
384 |
484 |
| Jun 01 2023 |
482 |
484 |
| May 25 2023 |
386 |
484 |
| May 25 2023 |
473 |
484 |
| May 18 2023 |
397 |
484 |
| May 18 2023 |
453 |
484 |
| May 11 2023 |
408 |
484 |
| May 11 2023 |
470 |
484 |
| May 04 2023 |
412 |
484 |
| May 04 2023 |
463 |
484 |
