| Mar 17 2026 |
14490 |
398.84 |
| Mar 10 2026 |
14695 |
398.84 |
| Mar 03 2026 |
14814 |
398.84 |
| Feb 24 2026 |
15213 |
398.84 |
| Feb 17 2026 |
15371 |
398.84 |
| Feb 10 2026 |
15387 |
398.84 |
| Feb 03 2026 |
15387 |
398.84 |
| Jan 27 2026 |
15358 |
398.84 |
| Jan 20 2026 |
15358 |
398.84 |
| Jan 13 2026 |
15358 |
398.84 |
| Jan 06 2026 |
15358 |
398.84 |
| Dec 30 2025 |
15358 |
398.84 |
| Dec 23 2025 |
15358 |
398.84 |
| Dec 16 2025 |
15358 |
398.84 |
| Dec 09 2025 |
14980 |
398.84 |
| Dec 02 2025 |
14666 |
398.84 |
| Nov 25 2025 |
14145 |
398.84 |
| Nov 18 2025 |
14244 |
398.84 |
| Nov 11 2025 |
13725 |
398.84 |
| Nov 04 2025 |
13758 |
398.84 |
| Oct 28 2025 |
14015 |
398.84 |
| Oct 21 2025 |
14155 |
398.84 |
| Oct 14 2025 |
14454 |
398.84 |
| Oct 07 2025 |
14637 |
398.84 |
| Sep 30 2025 |
14820 |
398.84 |
| Sep 23 2025 |
15123 |
398.84 |
| Sep 16 2025 |
14809 |
398.84 |
| Sep 09 2025 |
15113 |
398.84 |
| Sep 02 2025 |
13682 |
398.84 |
| Aug 26 2025 |
13701 |
398.84 |
| Aug 19 2025 |
13800 |
398.84 |
| Aug 12 2025 |
15102 |
398.84 |
| Aug 05 2025 |
15417 |
398.84 |
| Jul 29 2025 |
15485 |
398.84 |
| Jul 22 2025 |
14955 |
398.84 |
| Jul 15 2025 |
15522 |
398.84 |
| Jul 08 2025 |
15548 |
398.84 |
| Jul 01 2025 |
15464 |
398.84 |
| Jun 24 2025 |
15648 |
398.84 |
| Jun 17 2025 |
15879 |
398.84 |
| Jun 10 2025 |
14359 |
398.84 |
| Jun 03 2025 |
14359 |
398.84 |
| May 27 2025 |
16357 |
398.84 |
| May 20 2025 |
14740 |
398.84 |
| May 13 2025 |
14294 |
398.84 |
| May 06 2025 |
14272 |
398.84 |
| Apr 29 2025 |
12972 |
398.84 |
| Apr 22 2025 |
13407 |
398.84 |
| Apr 08 2025 |
18088 |
458.33 |
| Apr 01 2025 |
17838 |
458.33 |
| Mar 25 2025 |
17524 |
458.33 |
| Mar 18 2025 |
17332 |
458.33 |
| Mar 11 2025 |
18200 |
458.33 |
| Mar 04 2025 |
16238 |
458.33 |
| Feb 25 2025 |
16257 |
458.33 |
| Feb 18 2025 |
15825 |
458.33 |
| Feb 11 2025 |
14891 |
458.33 |
| Feb 04 2025 |
13313 |
458.33 |
| Jan 29 2025 |
13286 |
458.33 |
| Apr 24 2024 |
7157 |
452.17 |
| Apr 24 2024 |
10401 |
452.17 |
| Apr 17 2024 |
7194 |
452.17 |
| Apr 17 2024 |
10420 |
452.17 |
| Apr 10 2024 |
7243 |
452.17 |
| Apr 10 2024 |
10474 |
452.17 |
| Apr 03 2024 |
7100 |
452.17 |
| Apr 03 2024 |
10330 |
452.17 |
| Mar 27 2024 |
7154 |
452.17 |
| Mar 27 2024 |
10423 |
452.17 |
| Mar 21 2024 |
7191 |
452.17 |
| Mar 21 2024 |
10347 |
452.17 |
| Mar 14 2024 |
7185 |
452.17 |
| Mar 14 2024 |
10414 |
452.17 |
| Mar 07 2024 |
7199 |
452.17 |
| Mar 07 2024 |
10447 |
452.17 |
| Feb 29 2024 |
7213 |
452.17 |
| Feb 29 2024 |
10436 |
452.17 |
| Feb 22 2024 |
7200 |
452.17 |
| Feb 22 2024 |
10467 |
452.17 |
| Feb 15 2024 |
7057 |
452.17 |
| Feb 15 2024 |
10394 |
452.17 |
| Feb 08 2024 |
7114 |
452.17 |
| Feb 08 2024 |
10438 |
452.17 |
| Feb 01 2024 |
7060 |
452.17 |
| Feb 01 2024 |
10368 |
452.17 |
| Jan 25 2024 |
7003 |
452.17 |
| Jan 25 2024 |
10274 |
452.17 |
| Jan 18 2024 |
7003 |
452.17 |
| Jan 18 2024 |
10276 |
452.17 |
| Jan 11 2024 |
7003 |
452.17 |
| Jan 11 2024 |
10269 |
452.17 |
| Jan 04 2024 |
7003 |
452.17 |
| Jan 04 2024 |
9959 |
452.17 |
| Dec 28 2023 |
7003 |
452.17 |
| Dec 28 2023 |
9936 |
452.17 |
| Dec 21 2023 |
7003 |
452.17 |
| Dec 21 2023 |
9936 |
452.17 |
| Dec 14 2023 |
7003 |
452.17 |
| Dec 14 2023 |
9908 |
452.17 |
| Dec 07 2023 |
7003 |
452.17 |
| Dec 07 2023 |
9908 |
452.17 |
| Nov 30 2023 |
6999 |
452.17 |
| Nov 30 2023 |
9909 |
452.17 |
| Nov 23 2023 |
6999 |
452.17 |
| Nov 23 2023 |
9886 |
452.17 |
| Nov 16 2023 |
7001 |
452.17 |
| Nov 16 2023 |
9800 |
452.17 |
| Nov 09 2023 |
7013 |
452.17 |
| Nov 09 2023 |
9717 |
452.17 |
| Nov 02 2023 |
7010 |
452.17 |
| Nov 02 2023 |
9714 |
452.17 |
| Oct 26 2023 |
6991 |
452.17 |
| Oct 26 2023 |
9692 |
452.17 |
| Oct 19 2023 |
7008 |
452.17 |
| Oct 19 2023 |
9635 |
452.17 |
| Oct 12 2023 |
6977 |
452.17 |
| Oct 12 2023 |
9578 |
452.17 |
| Oct 05 2023 |
6889 |
452.17 |
| Oct 05 2023 |
9290 |
452.17 |
| Sep 28 2023 |
6830 |
452.17 |
| Sep 28 2023 |
9189 |
452.17 |
| Sep 21 2023 |
6832 |
452.17 |
| Sep 21 2023 |
9121 |
452.17 |
| Sep 14 2023 |
6880 |
452.17 |
| Sep 14 2023 |
9236 |
452.17 |
| Sep 07 2023 |
6972 |
452.17 |
| Sep 07 2023 |
9379 |
452.17 |
| Aug 31 2023 |
6931 |
452.17 |
| Aug 31 2023 |
9407 |
452.17 |
| Aug 24 2023 |
6976 |
452.17 |
| Aug 24 2023 |
9225 |
452.17 |
| Aug 17 2023 |
6980 |
452.17 |
| Aug 17 2023 |
9315 |
452.17 |
| Aug 10 2023 |
6976 |
452.17 |
| Aug 10 2023 |
9356 |
452.17 |
| Aug 03 2023 |
6986 |
452.17 |
| Aug 03 2023 |
9349 |
452.17 |
| Jul 27 2023 |
6982 |
452.17 |
| Jul 27 2023 |
9375 |
452.17 |
| Jul 20 2023 |
7027 |
452.17 |
| Jul 20 2023 |
8934 |
452.17 |
| Jul 13 2023 |
7054 |
452.17 |
| Jul 13 2023 |
8931 |
452.17 |
| Jul 06 2023 |
7079 |
452.17 |
| Jul 06 2023 |
8910 |
452.17 |
| Jun 29 2023 |
7075 |
452.17 |
| Jun 29 2023 |
8938 |
452.17 |
| Jun 22 2023 |
7057 |
452.17 |
| Jun 22 2023 |
8965 |
452.17 |
| Jun 15 2023 |
6888 |
452.17 |
| Jun 15 2023 |
8912 |
452.17 |
| Jun 08 2023 |
6871 |
452.17 |
| Jun 08 2023 |
8911 |
452.17 |
| Jun 01 2023 |
6901 |
452.17 |
| Jun 01 2023 |
8937 |
452.17 |
| May 25 2023 |
6881 |
452.17 |
| May 25 2023 |
8583 |
452.17 |
| May 18 2023 |
6911 |
452.17 |
| May 18 2023 |
8583 |
452.17 |
| May 11 2023 |
6951 |
452.17 |
| May 11 2023 |
8566 |
452.17 |
| May 04 2023 |
6868 |
452.17 |
| May 04 2023 |
8339 |
452.17 |
| Apr 27 2023 |
6717 |
452.17 |
| Apr 27 2023 |
8262 |
452.17 |
| Apr 20 2023 |
6614 |
452.17 |
| Apr 20 2023 |
8270 |
452.17 |
| Apr 13 2023 |
6587 |
452.17 |
| Apr 13 2023 |
8258 |
452.17 |
