| Jun 06 2026 |
4341 |
390.21 |
| Jun 02 2026 |
4378 |
390.21 |
| May 26 2026 |
4385 |
390.21 |
| May 19 2026 |
4444 |
390.21 |
| May 12 2026 |
4523 |
390.21 |
| May 05 2026 |
4569 |
390.21 |
| Apr 28 2026 |
4664 |
390.21 |
| Apr 21 2026 |
4758 |
390.21 |
| Apr 14 2026 |
4658 |
390.21 |
| Apr 07 2026 |
4624 |
390.21 |
| Mar 31 2026 |
4745 |
390.21 |
| Mar 24 2026 |
4729 |
390.21 |
| Mar 17 2026 |
4803 |
390.21 |
| Mar 10 2026 |
4835 |
390.21 |
| Mar 03 2026 |
4543 |
362.46 |
| Feb 24 2026 |
4565 |
362.46 |
| Feb 17 2026 |
4558 |
362.46 |
| Feb 10 2026 |
4560 |
362.46 |
| Feb 03 2026 |
4569 |
362.46 |
| Jan 27 2026 |
4590 |
362.46 |
| Jan 20 2026 |
4586 |
362.46 |
| Jan 13 2026 |
4593 |
362.46 |
| Jan 06 2026 |
4595 |
362.46 |
| Dec 30 2025 |
4601 |
362.46 |
| Dec 23 2025 |
4598 |
362.46 |
| Dec 16 2025 |
4602 |
362.46 |
| Dec 09 2025 |
4601 |
362.46 |
| Dec 02 2025 |
4601 |
362.46 |
| Nov 25 2025 |
4588 |
362.46 |
| Nov 18 2025 |
4597 |
362.46 |
| Nov 11 2025 |
4617 |
362.46 |
| Nov 04 2025 |
4630 |
362.46 |
| Oct 28 2025 |
4644 |
362.46 |
| Oct 21 2025 |
4652 |
362.46 |
| Oct 14 2025 |
4645 |
362.46 |
| Oct 07 2025 |
4635 |
362.46 |
| Sep 30 2025 |
4707 |
367.03 |
| Sep 23 2025 |
4658 |
361.9 |
| Sep 16 2025 |
4707 |
361.9 |
| Sep 09 2025 |
4686 |
361.9 |
| Sep 02 2025 |
4659 |
351.68 |
| Aug 26 2025 |
4395 |
351.68 |
| Aug 19 2025 |
4354 |
348.59 |
| Aug 12 2025 |
4152 |
339.48 |
| Aug 05 2025 |
3876 |
339.48 |
| Jul 29 2025 |
3877 |
339.48 |
| Jul 22 2025 |
3884 |
339.48 |
| Jul 15 2025 |
3977 |
339.48 |
| Jul 08 2025 |
4063 |
339.48 |
| Jul 01 2025 |
4061 |
339.48 |
| Jun 24 2025 |
3876 |
367.3 |
| Jun 24 2025 |
4012 |
339.48 |
| Jun 24 2025 |
4268 |
367.3 |
| Jun 17 2025 |
3897 |
367.3 |
| Jun 17 2025 |
4008 |
339.48 |
| Jun 17 2025 |
4281 |
367.3 |
| Jun 10 2025 |
3909 |
367.3 |
| Jun 10 2025 |
4012 |
339.48 |
| Jun 10 2025 |
4311 |
367.3 |
| Jun 03 2025 |
3870 |
367.3 |
| Jun 03 2025 |
4040 |
339.48 |
| Jun 03 2025 |
4317 |
367.3 |
| May 27 2025 |
3895 |
367.3 |
| May 27 2025 |
4013 |
339.48 |
| May 27 2025 |
4368 |
367.3 |
| May 20 2025 |
3806 |
367.3 |
| May 20 2025 |
4011 |
339.48 |
| May 20 2025 |
4495 |
367.3 |
| May 13 2025 |
3808 |
367.3 |
| May 13 2025 |
4046 |
339.48 |
| May 13 2025 |
4465 |
367.3 |
| May 06 2025 |
3821 |
367.3 |
| May 06 2025 |
3825 |
328.95 |
| May 06 2025 |
4539 |
367.3 |
| Apr 29 2025 |
3839 |
367.3 |
| Apr 29 2025 |
3897 |
328.95 |
| Apr 29 2025 |
4594 |
367.3 |
| Apr 22 2025 |
3847 |
367.3 |
| Apr 22 2025 |
3844 |
328.95 |
| Apr 22 2025 |
4523 |
367.3 |
| Apr 15 2025 |
3845 |
367.3 |
| Apr 15 2025 |
3874 |
328.95 |
| Apr 15 2025 |
4565 |
367.3 |
| Apr 08 2025 |
3849 |
367.3 |
| Apr 08 2025 |
3788 |
328.95 |
| Apr 08 2025 |
4552 |
367.3 |
| Apr 01 2025 |
4460 |
385.92 |
| Apr 01 2025 |
3756 |
328.95 |
| Apr 01 2025 |
5061 |
385.92 |
| Mar 25 2025 |
4470 |
385.92 |
| Mar 25 2025 |
3745 |
328.95 |
| Mar 25 2025 |
5117 |
385.92 |
| Mar 18 2025 |
4438 |
385.92 |
| Mar 18 2025 |
3706 |
328.95 |
| Mar 18 2025 |
5082 |
385.92 |
| Mar 11 2025 |
4431 |
385.92 |
| Mar 11 2025 |
3648 |
328.95 |
| Mar 11 2025 |
5077 |
385.92 |
| Mar 04 2025 |
4434 |
385.92 |
| Mar 04 2025 |
3615 |
328.95 |
| Mar 04 2025 |
5089 |
385.92 |
| Feb 25 2025 |
4441 |
385.92 |
| Feb 25 2025 |
3606 |
328.95 |
| Feb 25 2025 |
5085 |
385.92 |
| Feb 18 2025 |
4423 |
385.92 |
| Feb 18 2025 |
3600 |
328.95 |
| Feb 18 2025 |
5072 |
385.92 |
| Feb 11 2025 |
4423 |
385.92 |
| Feb 11 2025 |
3605 |
328.95 |
| Feb 11 2025 |
5120 |
385.92 |
| Feb 04 2025 |
4410 |
385.92 |
| Feb 04 2025 |
3596 |
328.95 |
| Feb 04 2025 |
5111 |
385.92 |
| Jan 29 2025 |
4407 |
385.92 |
| Jan 29 2025 |
3613 |
328.95 |
| Jan 29 2025 |
5090 |
385.92 |
| Jan 22 2025 |
4385 |
385.92 |
| Jan 22 2025 |
3623 |
328.95 |
| Jan 22 2025 |
5101 |
385.92 |
| Jan 15 2025 |
4389 |
385.92 |
| Jan 15 2025 |
3629 |
328.95 |
| Jan 15 2025 |
5131 |
385.92 |
| Jan 08 2025 |
2653 |
385.92 |
| Jan 08 2025 |
3630 |
328.95 |
| Jan 08 2025 |
3501 |
385.92 |
| Jan 01 2025 |
2669 |
385.92 |
| Jan 01 2025 |
3621 |
328.95 |
| Jan 01 2025 |
3498 |
385.92 |
| Dec 25 2024 |
2667 |
385.92 |
| Dec 25 2024 |
3621 |
328.95 |
| Dec 25 2024 |
3497 |
385.92 |
| Dec 18 2024 |
2667 |
385.92 |
| Dec 18 2024 |
3615 |
328.95 |
| Dec 18 2024 |
3501 |
385.92 |
| Dec 11 2024 |
2663 |
385.92 |
| Dec 11 2024 |
3606 |
328.95 |
| Dec 11 2024 |
3498 |
385.92 |
| Dec 04 2024 |
2664 |
385.92 |
| Dec 04 2024 |
3606 |
328.95 |
| Dec 04 2024 |
3498 |
385.92 |
| Nov 27 2024 |
2664 |
385.92 |
| Nov 27 2024 |
3611 |
328.95 |
| Nov 27 2024 |
3498 |
385.92 |
| Nov 20 2024 |
2653 |
385.92 |
| Nov 20 2024 |
3596 |
328.95 |
| Nov 20 2024 |
3490 |
385.92 |
| Nov 13 2024 |
2653 |
385.92 |
| Nov 13 2024 |
3586 |
328.95 |
| Nov 13 2024 |
3491 |
385.92 |
| Nov 06 2024 |
2647 |
385.92 |
| Nov 06 2024 |
3538 |
328.95 |
| Nov 06 2024 |
3491 |
385.92 |
| Oct 30 2024 |
2662 |
385.92 |
| Oct 30 2024 |
3530 |
328.95 |
| Oct 30 2024 |
3384 |
385.92 |
| Oct 23 2024 |
2664 |
385.92 |
| Oct 23 2024 |
3531 |
328.95 |
| Oct 23 2024 |
4093 |
385.92 |
| Oct 16 2024 |
2664 |
385.92 |
| Oct 16 2024 |
3578 |
328.95 |
| Oct 16 2024 |
4080 |
385.92 |
| Oct 09 2024 |
2667 |
385.92 |
| Oct 09 2024 |
5800 |
307.5 |
| Oct 09 2024 |
4074 |
385.92 |
| Oct 02 2024 |
2633 |
385.92 |
| Oct 02 2024 |
1012 |
307.5 |
| Oct 02 2024 |
4001 |
385.92 |
| Sep 25 2024 |
2629 |
385.92 |
| Sep 25 2024 |
1012 |
307.5 |
| Sep 25 2024 |
3968 |
385.92 |
| Sep 18 2024 |
2626 |
385.92 |
| Sep 18 2024 |
1011 |
307.5 |
| Sep 18 2024 |
3939 |
385.92 |
| Sep 11 2024 |
2608 |
385.92 |
| Sep 11 2024 |
983 |
307.5 |
| Sep 11 2024 |
3874 |
385.92 |
| Sep 04 2024 |
2606 |
385.92 |
| Sep 04 2024 |
984 |
307.5 |
| Sep 04 2024 |
3948 |
385.92 |
| Aug 28 2024 |
2622 |
385.92 |
| Aug 28 2024 |
996 |
307.5 |
| Aug 28 2024 |
3961 |
385.92 |
| Aug 21 2024 |
2440 |
385.92 |
| Aug 21 2024 |
1211 |
316.94 |
| Aug 21 2024 |
3820 |
385.92 |
| Aug 14 2024 |
2306 |
385.92 |
| Aug 14 2024 |
746 |
320.08 |
| Aug 14 2024 |
3553 |
385.92 |
| Aug 07 2024 |
4228 |
385.92 |
| Aug 07 2024 |
746 |
320.08 |
| Aug 07 2024 |
5381 |
385.92 |
| Jul 31 2024 |
4262 |
385.92 |
| Jul 31 2024 |
756 |
320.08 |
| Jul 31 2024 |
5419 |
385.92 |
| Jul 24 2024 |
4302 |
385.92 |
| Jul 24 2024 |
721 |
320.08 |
| Jul 24 2024 |
5359 |
385.92 |
| Jul 17 2024 |
4266 |
385.92 |
| Jul 17 2024 |
727 |
320.08 |
| Jul 17 2024 |
5260 |
385.92 |
| Jul 10 2024 |
2543 |
385.92 |
| Jul 10 2024 |
696 |
320.08 |
| Jul 10 2024 |
3648 |
385.92 |
| Jul 03 2024 |
3634 |
378.18 |
| Jul 03 2024 |
686 |
320.08 |
| Jul 03 2024 |
5378 |
378.18 |
| Jun 26 2024 |
2749 |
389.06 |
| Jun 26 2024 |
648 |
320.08 |
| Jun 26 2024 |
3771 |
389.06 |
| Jun 19 2024 |
2760 |
389.06 |
| Jun 19 2024 |
696 |
320.08 |
| Jun 19 2024 |
3854 |
389.06 |
| Jun 12 2024 |
2760 |
389.06 |
| Jun 12 2024 |
678 |
320.08 |
| Jun 12 2024 |
3816 |
389.06 |
| Jun 05 2024 |
2774 |
389.06 |
| Jun 05 2024 |
696 |
320.08 |
| Jun 05 2024 |
3809 |
389.06 |
| May 29 2024 |
2789 |
389.06 |
| May 29 2024 |
702 |
320.08 |
| May 29 2024 |
3762 |
389.06 |
| May 22 2024 |
2739 |
389.06 |
| May 22 2024 |
1363 |
326.38 |
| May 22 2024 |
3899 |
389.06 |
| May 15 2024 |
2649 |
389.06 |
| May 15 2024 |
1415 |
326.38 |
| May 15 2024 |
3902 |
389.06 |
| May 08 2024 |
2689 |
389.06 |
| May 08 2024 |
1336 |
326.38 |
| May 08 2024 |
3970 |
389.06 |
| May 01 2024 |
2681 |
389.06 |
| May 01 2024 |
1323 |
326.38 |
| May 01 2024 |
4221 |
389.06 |
| Apr 24 2024 |
2942 |
389.06 |
| Apr 24 2024 |
949 |
289.67 |
| Apr 24 2024 |
9628 |
410.85 |
| Apr 17 2024 |
2918 |
389.06 |
| Apr 17 2024 |
1006 |
289.67 |
| Apr 17 2024 |
9821 |
410.85 |
| Apr 10 2024 |
2916 |
389.06 |
| Apr 10 2024 |
1009 |
289.67 |
| Apr 10 2024 |
9796 |
410.85 |
| Apr 03 2024 |
1915 |
354.95 |
| Apr 03 2024 |
1022 |
289.67 |
| Apr 03 2024 |
9538 |
406.75 |
| Mar 27 2024 |
1897 |
354.95 |
| Mar 27 2024 |
1004 |
289.67 |
| Mar 27 2024 |
9560 |
406.75 |
| Mar 21 2024 |
1883 |
354.95 |
| Mar 21 2024 |
1011 |
289.67 |
| Mar 21 2024 |
9588 |
406.75 |
| Mar 14 2024 |
1864 |
354.95 |
| Mar 14 2024 |
1002 |
289.67 |
| Mar 14 2024 |
9479 |
406.75 |
| Mar 07 2024 |
1872 |
354.95 |
| Mar 07 2024 |
1002 |
289.67 |
| Mar 07 2024 |
9505 |
406.75 |
| Feb 29 2024 |
1875 |
354.95 |
| Feb 29 2024 |
1006 |
289.67 |
| Feb 29 2024 |
9565 |
406.75 |
| Feb 22 2024 |
1874 |
354.95 |
| Feb 22 2024 |
1007 |
289.67 |
| Feb 22 2024 |
9522 |
406.75 |
| Feb 15 2024 |
1867 |
354.95 |
| Feb 15 2024 |
1016 |
289.67 |
| Feb 15 2024 |
9491 |
406.75 |
| Feb 08 2024 |
1859 |
354.95 |
| Feb 08 2024 |
1016 |
289.67 |
| Feb 08 2024 |
9445 |
406.75 |
| Feb 01 2024 |
1856 |
354.95 |
| Feb 01 2024 |
1015 |
289.67 |
| Feb 01 2024 |
9327 |
406.75 |
| Jan 25 2024 |
1842 |
354.95 |
| Jan 25 2024 |
1017 |
289.67 |
| Jan 25 2024 |
9314 |
406.75 |
| Jan 18 2024 |
1838 |
354.95 |
| Jan 18 2024 |
1016 |
289.67 |
| Jan 18 2024 |
9313 |
406.75 |
| Jan 11 2024 |
1834 |
354.95 |
| Jan 11 2024 |
1018 |
289.67 |
| Jan 11 2024 |
9317 |
406.75 |
| Jan 04 2024 |
1835 |
354.95 |
| Jan 04 2024 |
1018 |
289.67 |
| Jan 04 2024 |
9310 |
406.75 |
| Dec 28 2023 |
1833 |
354.95 |
| Dec 28 2023 |
1017 |
289.67 |
| Dec 28 2023 |
9306 |
406.75 |
| Dec 21 2023 |
1833 |
354.95 |
| Dec 21 2023 |
1017 |
289.67 |
| Dec 21 2023 |
9306 |
406.75 |
| Dec 14 2023 |
1833 |
354.95 |
| Dec 14 2023 |
1017 |
289.67 |
| Dec 14 2023 |
9304 |
406.75 |
| Dec 07 2023 |
1833 |
354.95 |
| Dec 07 2023 |
1009 |
289.67 |
| Dec 07 2023 |
9305 |
406.75 |
| Nov 30 2023 |
1834 |
354.95 |
| Nov 30 2023 |
990 |
289.67 |
| Nov 30 2023 |
9303 |
406.75 |
| Nov 23 2023 |
1834 |
354.95 |
| Nov 23 2023 |
977 |
289.67 |
| Nov 23 2023 |
9300 |
406.75 |
| Nov 16 2023 |
1831 |
354.95 |
| Nov 16 2023 |
209 |
216.25 |
| Nov 16 2023 |
9297 |
406.75 |
| Nov 09 2023 |
1828 |
354.95 |
| Nov 09 2023 |
212 |
216.25 |
| Nov 09 2023 |
9292 |
406.75 |
| Nov 02 2023 |
1828 |
354.95 |
| Nov 02 2023 |
210 |
216.25 |
| Nov 02 2023 |
9292 |
406.75 |
| Oct 26 2023 |
1810 |
354.95 |
| Oct 26 2023 |
211 |
216.25 |
| Oct 26 2023 |
9267 |
406.75 |
| Oct 19 2023 |
1803 |
354.95 |
| Oct 19 2023 |
209 |
216.25 |
| Oct 19 2023 |
9227 |
406.75 |
| Oct 12 2023 |
1804 |
354.95 |
| Oct 12 2023 |
204 |
216.25 |
| Oct 12 2023 |
9226 |
406.75 |
| Oct 05 2023 |
1805 |
354.95 |
| Oct 05 2023 |
205 |
216.25 |
| Oct 05 2023 |
9098 |
406.75 |
| Sep 28 2023 |
1806 |
354.95 |
| Sep 28 2023 |
210 |
216.25 |
| Sep 28 2023 |
9205 |
406.75 |
| Sep 21 2023 |
1750 |
354.95 |
| Sep 21 2023 |
211 |
216.25 |
| Sep 21 2023 |
9190 |
406.75 |
| Sep 14 2023 |
1764 |
354.95 |
| Sep 14 2023 |
209 |
216.25 |
| Sep 14 2023 |
9219 |
406.75 |
| Sep 07 2023 |
1800 |
354.95 |
| Sep 07 2023 |
212 |
216.25 |
| Sep 07 2023 |
9245 |
406.75 |
| Aug 31 2023 |
1786 |
354.95 |
| Aug 31 2023 |
212 |
216.25 |
| Aug 31 2023 |
9283 |
406.75 |
| Aug 24 2023 |
1809 |
354.95 |
| Aug 24 2023 |
217 |
216.25 |
| Aug 24 2023 |
9194 |
406.75 |
| Aug 17 2023 |
1867 |
354.95 |
| Aug 17 2023 |
219 |
216.25 |
| Aug 17 2023 |
9237 |
406.75 |
| Aug 10 2023 |
1923 |
354.95 |
| Aug 10 2023 |
219 |
216.25 |
| Aug 10 2023 |
9259 |
406.75 |
| Aug 03 2023 |
1920 |
354.95 |
| Aug 03 2023 |
217 |
216.25 |
| Aug 03 2023 |
9231 |
406.75 |
| Jul 27 2023 |
1945 |
354.95 |
| Jul 27 2023 |
215 |
216.25 |
| Jul 27 2023 |
9223 |
406.75 |
| Jul 20 2023 |
1986 |
354.95 |
| Jul 20 2023 |
202 |
216.25 |
| Jul 20 2023 |
9182 |
406.75 |
| Jul 13 2023 |
2006 |
354.95 |
| Jul 13 2023 |
212 |
216.25 |
| Jul 13 2023 |
9194 |
406.75 |
| Jul 06 2023 |
207 |
216.25 |
| Jul 06 2023 |
7482 |
432.64 |
| Jun 29 2023 |
206 |
216.25 |
| Jun 29 2023 |
7502 |
432.64 |
| Jun 22 2023 |
213 |
216.25 |
| Jun 22 2023 |
7526 |
432.64 |
| Jun 15 2023 |
212 |
216.25 |
| Jun 15 2023 |
7488 |
432.64 |
| Jun 08 2023 |
211 |
216.25 |
| Jun 08 2023 |
7483 |
432.64 |
| Jun 01 2023 |
202 |
216.25 |
| Jun 01 2023 |
7501 |
432.64 |
| May 25 2023 |
196 |
216.25 |
| May 25 2023 |
7226 |
432.64 |
| May 18 2023 |
196 |
216.25 |
| May 18 2023 |
7227 |
432.64 |
| May 11 2023 |
206 |
216.25 |
| May 11 2023 |
7200 |
432.64 |
| May 04 2023 |
7001 |
432.64 |
| Apr 27 2023 |
6963 |
432.64 |
| Apr 20 2023 |
6958 |
432.64 |
| Apr 13 2023 |
6954 |
432.64 |
