| Mar 31 2026 |
6829 |
544.43 |
| Mar 31 2026 |
8377 |
544.43 |
| Mar 24 2026 |
6959 |
544.43 |
| Mar 24 2026 |
8373 |
544.43 |
| Mar 17 2026 |
6961 |
544.43 |
| Mar 17 2026 |
8383 |
544.43 |
| Mar 10 2026 |
6941 |
544.43 |
| Mar 10 2026 |
8259 |
544.43 |
| Mar 03 2026 |
6911 |
544.43 |
| Mar 03 2026 |
8232 |
544.43 |
| Feb 24 2026 |
6787 |
544.43 |
| Feb 24 2026 |
8254 |
544.43 |
| Feb 17 2026 |
6708 |
544.43 |
| Feb 17 2026 |
8072 |
544.43 |
| Feb 10 2026 |
6866 |
544.43 |
| Feb 10 2026 |
8146 |
544.43 |
| Feb 03 2026 |
6879 |
544.43 |
| Feb 03 2026 |
8167 |
544.43 |
| Jan 27 2026 |
6951 |
544.43 |
| Jan 27 2026 |
8196 |
544.43 |
| Jan 20 2026 |
6990 |
544.43 |
| Jan 20 2026 |
8191 |
544.43 |
| Jan 13 2026 |
6991 |
544.43 |
| Jan 13 2026 |
8193 |
544.43 |
| Jan 06 2026 |
6991 |
544.43 |
| Jan 06 2026 |
8187 |
544.43 |
| Dec 30 2025 |
6991 |
544.43 |
| Dec 30 2025 |
8185 |
544.43 |
| Dec 23 2025 |
6963 |
544.43 |
| Dec 23 2025 |
8161 |
544.43 |
| Dec 16 2025 |
7006 |
544.43 |
| Dec 16 2025 |
8200 |
544.43 |
| Dec 09 2025 |
7006 |
544.43 |
| Dec 09 2025 |
8215 |
544.43 |
| Dec 02 2025 |
7006 |
544.43 |
| Dec 02 2025 |
8217 |
544.43 |
| Nov 25 2025 |
7006 |
544.43 |
| Nov 25 2025 |
8217 |
544.43 |
| Nov 18 2025 |
7006 |
544.43 |
| Nov 18 2025 |
8217 |
544.43 |
| Nov 11 2025 |
7006 |
544.43 |
| Nov 11 2025 |
8193 |
544.43 |
| Nov 04 2025 |
7006 |
544.43 |
| Nov 04 2025 |
8193 |
544.43 |
| Oct 28 2025 |
7061 |
544.43 |
| Oct 28 2025 |
8241 |
544.43 |
| Oct 21 2025 |
7263 |
544.43 |
| Oct 21 2025 |
8530 |
544.43 |
| Oct 14 2025 |
7263 |
544.43 |
| Oct 14 2025 |
8487 |
544.43 |
| Oct 07 2025 |
6956 |
544.43 |
| Oct 07 2025 |
8209 |
544.43 |
| Sep 30 2025 |
6959 |
544.43 |
| Sep 30 2025 |
8239 |
544.43 |
| Sep 23 2025 |
6933 |
544.43 |
| Sep 23 2025 |
8207 |
544.43 |
| Sep 16 2025 |
6950 |
544.43 |
| Sep 16 2025 |
8159 |
544.43 |
| Sep 09 2025 |
6865 |
544.43 |
| Sep 09 2025 |
8096 |
544.43 |
| Sep 02 2025 |
7154 |
544.43 |
| Sep 02 2025 |
8396 |
544.43 |
| Aug 26 2025 |
7238 |
544.43 |
| Aug 26 2025 |
8470 |
544.43 |
| Aug 19 2025 |
7163 |
544.43 |
| Aug 19 2025 |
8357 |
544.43 |
| Aug 12 2025 |
7177 |
544.43 |
| Aug 12 2025 |
10511 |
544.43 |
| Aug 05 2025 |
7219 |
544.43 |
| Aug 05 2025 |
10646 |
544.43 |
| Jul 29 2025 |
7138 |
544.43 |
| Jul 29 2025 |
10819 |
544.43 |
| Jul 22 2025 |
7202 |
544.43 |
| Jul 22 2025 |
10878 |
544.43 |
| Jul 15 2025 |
7247 |
544.43 |
| Jul 15 2025 |
10882 |
544.43 |
| Jul 08 2025 |
7335 |
544.43 |
| Jul 08 2025 |
11416 |
544.43 |
| Jul 01 2025 |
7320 |
544.43 |
| Jul 01 2025 |
11751 |
544.43 |
| Jun 24 2025 |
6958 |
544.43 |
| Jun 24 2025 |
11192 |
544.43 |
| Jun 17 2025 |
7044 |
544.43 |
| Jun 17 2025 |
11206 |
544.43 |
| Jun 10 2025 |
7144 |
544.43 |
| Jun 10 2025 |
11384 |
544.43 |
| Jun 03 2025 |
7099 |
544.43 |
| Jun 03 2025 |
11372 |
544.43 |
| May 27 2025 |
7253 |
544.43 |
| May 27 2025 |
11521 |
544.43 |
| May 20 2025 |
7586 |
544.43 |
| May 20 2025 |
11715 |
544.43 |
| May 13 2025 |
7803 |
544.43 |
| May 13 2025 |
11702 |
544.43 |
| May 06 2025 |
7899 |
544.43 |
| May 06 2025 |
11900 |
544.43 |
| Apr 29 2025 |
7931 |
544.43 |
| Apr 29 2025 |
11979 |
544.43 |
| Apr 22 2025 |
7842 |
544.43 |
| Apr 22 2025 |
11891 |
544.43 |
| Apr 15 2025 |
7851 |
544.43 |
| Apr 15 2025 |
11982 |
544.43 |
| Apr 01 2025 |
7101 |
501.28 |
| Apr 01 2025 |
10128 |
501.28 |
| Mar 25 2025 |
7136 |
501.28 |
| Mar 25 2025 |
10168 |
501.28 |
| Mar 18 2025 |
7023 |
501.28 |
| Mar 18 2025 |
10086 |
501.28 |
| Mar 11 2025 |
6995 |
501.28 |
| Mar 11 2025 |
10001 |
501.28 |
| Mar 04 2025 |
7003 |
501.28 |
| Mar 04 2025 |
10027 |
501.28 |
| Feb 25 2025 |
6991 |
501.28 |
| Feb 25 2025 |
9971 |
501.28 |
| Feb 18 2025 |
6981 |
501.28 |
| Feb 18 2025 |
9972 |
501.28 |
| Feb 11 2025 |
7014 |
501.28 |
| Feb 11 2025 |
10036 |
501.28 |
| Feb 04 2025 |
6957 |
501.28 |
| Feb 04 2025 |
10005 |
501.28 |
| Jan 29 2025 |
6911 |
501.28 |
| Jan 29 2025 |
9978 |
501.28 |
| Jan 22 2025 |
6945 |
501.28 |
| Jan 22 2025 |
10021 |
501.28 |
| Jan 15 2025 |
6974 |
501.28 |
| Jan 15 2025 |
10058 |
501.28 |
| Jan 08 2025 |
6974 |
501.28 |
| Jan 08 2025 |
8250 |
501.28 |
| Jan 01 2025 |
6974 |
501.28 |
| Jan 01 2025 |
8251 |
501.28 |
| Dec 25 2024 |
6974 |
501.28 |
| Dec 25 2024 |
8243 |
501.28 |
| Dec 18 2024 |
6996 |
501.28 |
| Dec 18 2024 |
8243 |
501.28 |
| Dec 11 2024 |
6996 |
501.28 |
| Dec 11 2024 |
8245 |
501.28 |
| Dec 04 2024 |
6996 |
501.28 |
| Dec 04 2024 |
8247 |
501.28 |
| Nov 27 2024 |
6996 |
501.28 |
| Nov 27 2024 |
8247 |
501.28 |
| Nov 20 2024 |
6996 |
501.28 |
| Nov 20 2024 |
8184 |
501.28 |
| Nov 13 2024 |
6995 |
501.28 |
| Nov 13 2024 |
8185 |
501.28 |
| Nov 06 2024 |
6946 |
501.28 |
| Nov 06 2024 |
8282 |
501.28 |
| Oct 30 2024 |
6755 |
501.28 |
| Oct 30 2024 |
8141 |
501.28 |
| Oct 23 2024 |
6754 |
501.28 |
| Oct 23 2024 |
9209 |
501.28 |
| Oct 16 2024 |
6752 |
501.28 |
| Oct 16 2024 |
9177 |
501.28 |
| Oct 09 2024 |
6784 |
501.28 |
| Oct 09 2024 |
9234 |
501.28 |
| Oct 02 2024 |
6768 |
501.28 |
| Oct 02 2024 |
9131 |
501.28 |
| Sep 25 2024 |
6633 |
501.28 |
| Sep 25 2024 |
8991 |
501.28 |
| Sep 18 2024 |
6624 |
501.28 |
| Sep 18 2024 |
8867 |
501.28 |
| Sep 11 2024 |
6599 |
501.28 |
| Sep 11 2024 |
8786 |
501.28 |
| Sep 04 2024 |
6890 |
501.28 |
| Sep 04 2024 |
9177 |
501.28 |
| Aug 28 2024 |
6930 |
501.28 |
| Aug 28 2024 |
9161 |
501.28 |
| Aug 21 2024 |
6976 |
501.28 |
| Aug 21 2024 |
9251 |
501.28 |
| Aug 14 2024 |
6889 |
501.28 |
| Aug 14 2024 |
8736 |
501.28 |
| Aug 07 2024 |
6901 |
501.28 |
| Aug 07 2024 |
11355 |
501.28 |
| Jul 31 2024 |
7001 |
501.28 |
| Jul 31 2024 |
11483 |
501.28 |
| Jul 24 2024 |
6982 |
501.28 |
| Jul 24 2024 |
11401 |
501.28 |
| Jul 17 2024 |
6933 |
501.28 |
| Jul 17 2024 |
11312 |
501.28 |
| Jul 10 2024 |
6650 |
501.28 |
| Jul 10 2024 |
8954 |
501.28 |
| Jul 03 2024 |
6807 |
501.28 |
| Jul 03 2024 |
9170 |
501.28 |
| Jun 26 2024 |
6635 |
501.28 |
| Jun 26 2024 |
9031 |
501.28 |
| Jun 19 2024 |
6648 |
501.28 |
| Jun 19 2024 |
9166 |
501.28 |
| Jun 12 2024 |
6573 |
501.28 |
| Jun 12 2024 |
9110 |
501.28 |
| Jun 05 2024 |
6541 |
501.28 |
| Jun 05 2024 |
9182 |
501.28 |
| May 29 2024 |
6653 |
501.28 |
| May 29 2024 |
9133 |
501.28 |
| May 22 2024 |
7006 |
501.28 |
| May 22 2024 |
9430 |
501.28 |
| May 15 2024 |
7043 |
501.28 |
| May 15 2024 |
9451 |
501.28 |
| May 08 2024 |
7044 |
501.28 |
| May 08 2024 |
9552 |
501.28 |
| May 01 2024 |
7212 |
501.28 |
| May 01 2024 |
10246 |
501.28 |
| Apr 24 2024 |
13437 |
495 |
| Apr 17 2024 |
13469 |
495 |
| Apr 10 2024 |
13558 |
495 |
| Apr 03 2024 |
13368 |
495 |
| Mar 27 2024 |
13431 |
495 |
| Mar 21 2024 |
13312 |
495 |
| Mar 14 2024 |
13366 |
495 |
| Mar 07 2024 |
13415 |
495 |
| Feb 29 2024 |
13423 |
495 |
| Feb 22 2024 |
13448 |
495 |
| Feb 15 2024 |
13386 |
495 |
| Feb 08 2024 |
13419 |
495 |
| Feb 01 2024 |
13361 |
495 |
| Jan 25 2024 |
13260 |
495 |
| Jan 18 2024 |
13264 |
495 |
| Jan 11 2024 |
13249 |
495 |
| Jan 04 2024 |
12872 |
495 |
| Dec 28 2023 |
12844 |
495 |
| Dec 21 2023 |
12845 |
495 |
| Dec 14 2023 |
12813 |
495 |
| Dec 07 2023 |
12814 |
495 |
| Nov 30 2023 |
12817 |
495 |
| Nov 23 2023 |
12793 |
495 |
| Nov 16 2023 |
12683 |
495 |
| Nov 09 2023 |
12584 |
495 |
| Nov 02 2023 |
12577 |
495 |
| Oct 26 2023 |
12579 |
495 |
| Oct 19 2023 |
12522 |
495 |
| Oct 12 2023 |
12451 |
495 |
| Oct 05 2023 |
12125 |
495 |
| Sep 28 2023 |
11980 |
495 |
| Sep 21 2023 |
11898 |
495 |
| Sep 14 2023 |
12033 |
495 |
| Sep 07 2023 |
12246 |
495 |
| Aug 31 2023 |
12290 |
495 |
| Aug 24 2023 |
12086 |
495 |
| Aug 17 2023 |
12201 |
495 |
| Aug 10 2023 |
12205 |
495 |
| Aug 03 2023 |
12192 |
495 |
| Jul 27 2023 |
12237 |
495 |
| Jul 20 2023 |
11792 |
495 |
| Jul 13 2023 |
11822 |
495 |
| Jul 06 2023 |
11829 |
495 |
| Jun 29 2023 |
11848 |
495 |
| Jun 22 2023 |
11879 |
495 |
| Jun 15 2023 |
11791 |
495 |
| Jun 08 2023 |
11783 |
495 |
| Jun 01 2023 |
11816 |
495 |
| May 25 2023 |
11354 |
495 |
| May 18 2023 |
11373 |
495 |
| May 11 2023 |
11362 |
495 |
| May 04 2023 |
11115 |
495 |
| Apr 27 2023 |
11006 |
495 |
| Apr 20 2023 |
11005 |
495 |
| Apr 13 2023 |
11011 |
495 |
