| Jun 05 2026 |
2432 |
561.74 |
| Jun 02 2026 |
2432 |
561.74 |
| May 26 2026 |
2863 |
561.74 |
| May 19 2026 |
2887 |
561.74 |
| May 12 2026 |
2855 |
561.74 |
| May 05 2026 |
1162 |
430.15 |
| Apr 28 2026 |
1182 |
430.15 |
| Apr 21 2026 |
1216 |
430.15 |
| Apr 14 2026 |
1223 |
430.15 |
| Apr 07 2026 |
1173 |
416.32 |
| Mar 31 2026 |
1168 |
416.32 |
| Mar 24 2026 |
1169 |
416.32 |
| Mar 17 2026 |
1173 |
416.32 |
| Mar 10 2026 |
1179 |
416.32 |
| Mar 03 2026 |
1182 |
416.32 |
| Feb 24 2026 |
1191 |
416.32 |
| Feb 17 2026 |
1198 |
416.32 |
| Feb 10 2026 |
1198 |
416.32 |
| Feb 03 2026 |
1198 |
416.32 |
| Jan 27 2026 |
1196 |
416.32 |
| Jan 20 2026 |
1196 |
416.32 |
| Jan 13 2026 |
1196 |
416.32 |
| Jan 06 2026 |
1196 |
416.32 |
| Dec 30 2025 |
1196 |
416.32 |
| Dec 23 2025 |
1196 |
416.32 |
| Dec 16 2025 |
1196 |
416.32 |
| Dec 09 2025 |
1131 |
416.32 |
| Dec 02 2025 |
934 |
402.5 |
| Nov 25 2025 |
888 |
402.5 |
| Nov 18 2025 |
890 |
402.5 |
| Nov 11 2025 |
857 |
402.5 |
| Nov 04 2025 |
860 |
402.5 |
| Oct 28 2025 |
870 |
402.5 |
| Oct 21 2025 |
877 |
402.5 |
| Oct 14 2025 |
887 |
402.5 |
| Oct 07 2025 |
883 |
402.5 |
| Sep 30 2025 |
912 |
402.5 |
| Sep 23 2025 |
924 |
402.5 |
| Sep 16 2025 |
909 |
402.5 |
| Sep 09 2025 |
931 |
402.5 |
| Sep 02 2025 |
718 |
402.5 |
| Aug 26 2025 |
720 |
402.5 |
| Aug 19 2025 |
731 |
402.5 |
| Aug 12 2025 |
832 |
402.5 |
| Aug 05 2025 |
838 |
402.5 |
| Jul 29 2025 |
846 |
402.5 |
| Jul 22 2025 |
836 |
402.5 |
| Jul 15 2025 |
836 |
402.5 |
| Jul 08 2025 |
839 |
402.5 |
| Jul 01 2025 |
809 |
402.5 |
| Jun 24 2025 |
796 |
402.5 |
| Jun 17 2025 |
796 |
402.5 |
| Jun 10 2025 |
738 |
402.5 |
| Jun 03 2025 |
738 |
402.5 |
| May 27 2025 |
736 |
402.5 |
| May 20 2025 |
676 |
402.5 |
| May 13 2025 |
668 |
402.5 |
| May 06 2025 |
667 |
402.5 |
| Apr 29 2025 |
648 |
402.5 |
| Apr 22 2025 |
661 |
402.5 |
| Apr 24 2024 |
1187 |
553.57 |
| Apr 17 2024 |
1205 |
553.57 |
| Apr 10 2024 |
1215 |
553.57 |
| Apr 03 2024 |
1194 |
553.57 |
| Mar 27 2024 |
1200 |
553.57 |
| Mar 21 2024 |
1158 |
553.57 |
| Mar 14 2024 |
1175 |
553.57 |
| Mar 07 2024 |
1166 |
553.57 |
| Feb 29 2024 |
1154 |
553.57 |
| Feb 22 2024 |
1160 |
553.57 |
| Feb 15 2024 |
1167 |
553.57 |
| Feb 08 2024 |
1152 |
553.57 |
| Feb 01 2024 |
1146 |
553.57 |
| Jan 25 2024 |
1129 |
553.57 |
| Jan 18 2024 |
1131 |
553.57 |
| Jan 11 2024 |
1131 |
553.57 |
| Jan 04 2024 |
1123 |
553.57 |
| Dec 28 2023 |
1123 |
553.57 |
| Dec 21 2023 |
1123 |
553.57 |
| Dec 14 2023 |
1123 |
553.57 |
| Dec 07 2023 |
1123 |
553.57 |
| Nov 30 2023 |
1125 |
553.57 |
| Nov 23 2023 |
1102 |
553.57 |
| Nov 16 2023 |
1093 |
553.57 |
| Nov 09 2023 |
1088 |
553.57 |
| Nov 02 2023 |
1086 |
553.57 |
| Oct 26 2023 |
1100 |
553.57 |
| Oct 19 2023 |
1081 |
553.57 |
| Oct 12 2023 |
1059 |
553.57 |
| Oct 05 2023 |
1024 |
553.57 |
| Sep 28 2023 |
1014 |
553.57 |
| Sep 21 2023 |
1015 |
553.57 |
| Sep 14 2023 |
1044 |
553.57 |
| Sep 07 2023 |
1058 |
553.57 |
| Aug 31 2023 |
1055 |
553.57 |
| Aug 24 2023 |
1063 |
553.57 |
| Aug 17 2023 |
1080 |
553.57 |
| Aug 10 2023 |
1113 |
553.57 |
| Aug 03 2023 |
1113 |
553.57 |
| Jul 27 2023 |
1143 |
553.57 |
| Jul 20 2023 |
1063 |
553.57 |
| Jul 13 2023 |
1058 |
553.57 |
| Jul 06 2023 |
1051 |
553.57 |
| Jun 29 2023 |
1056 |
553.57 |
| Jun 22 2023 |
1039 |
553.57 |
| Jun 15 2023 |
1012 |
553.57 |
| Jun 08 2023 |
1007 |
553.57 |
| Jun 01 2023 |
992 |
553.57 |
| May 25 2023 |
964 |
553.57 |
| May 18 2023 |
956 |
553.57 |
| May 11 2023 |
981 |
553.57 |
| May 04 2023 |
961 |
553.57 |
| Apr 27 2023 |
968 |
553.57 |
| Apr 20 2023 |
977 |
553.57 |
| Apr 13 2023 |
959 |
553.57 |
| Apr 06 2023 |
952 |
553.57 |
