| Jun 23 2026 |
865 |
648.95 |
| Jun 23 2026 |
1691 |
540.88 |
| Jun 23 2026 |
1070 |
648.95 |
| Jun 16 2026 |
867 |
648.95 |
| Jun 16 2026 |
1700 |
540.88 |
| Jun 16 2026 |
1074 |
648.95 |
| Jun 09 2026 |
873 |
648.95 |
| Jun 09 2026 |
1705 |
540.88 |
| Jun 09 2026 |
1079 |
648.95 |
| Jun 02 2026 |
868 |
648.95 |
| Jun 02 2026 |
1694 |
540.88 |
| Jun 02 2026 |
1087 |
648.95 |
| May 26 2026 |
856 |
620.69 |
| May 26 2026 |
1697 |
540.88 |
| May 26 2026 |
1061 |
620.69 |
| May 19 2026 |
530 |
557.67 |
| May 19 2026 |
1734 |
540.88 |
| May 19 2026 |
681 |
557.67 |
| May 12 2026 |
539 |
557.67 |
| May 12 2026 |
1807 |
540.88 |
| May 12 2026 |
687 |
557.67 |
| May 05 2026 |
514 |
557.67 |
| May 05 2026 |
1817 |
540.88 |
| May 05 2026 |
690 |
557.67 |
| Apr 28 2026 |
274 |
587.7 |
| Apr 28 2026 |
754 |
552.31 |
| Apr 28 2026 |
1801 |
540.88 |
| Apr 28 2026 |
1000 |
558.07 |
| Apr 21 2026 |
343 |
587.7 |
| Apr 21 2026 |
742 |
552.31 |
| Apr 21 2026 |
1828 |
540.88 |
| Apr 21 2026 |
1016 |
558.07 |
| Apr 14 2026 |
379 |
587.7 |
| Apr 14 2026 |
728 |
552.31 |
| Apr 14 2026 |
1831 |
540.88 |
| Apr 14 2026 |
1038 |
558.07 |
| Apr 07 2026 |
418 |
587.7 |
| Apr 07 2026 |
754 |
552.31 |
| Apr 07 2026 |
1798 |
540.88 |
| Apr 07 2026 |
1069 |
558.07 |
| Mar 31 2026 |
462 |
615.47 |
| Mar 31 2026 |
766 |
552.31 |
| Mar 31 2026 |
1775 |
540.88 |
| Mar 31 2026 |
1087 |
558.07 |
| Mar 24 2026 |
483 |
615.47 |
| Mar 24 2026 |
771 |
552.31 |
| Mar 24 2026 |
1758 |
540.88 |
| Mar 24 2026 |
1090 |
558.07 |
| Mar 17 2026 |
486 |
615.47 |
| Mar 17 2026 |
783 |
552.31 |
| Mar 17 2026 |
1788 |
540.88 |
| Mar 17 2026 |
1095 |
558.07 |
| Mar 10 2026 |
524 |
615.47 |
| Mar 10 2026 |
781 |
552.31 |
| Mar 10 2026 |
1766 |
540.88 |
| Mar 10 2026 |
1110 |
558.07 |
| Mar 03 2026 |
534 |
615.47 |
| Mar 03 2026 |
789 |
552.31 |
| Mar 03 2026 |
1741 |
540.88 |
| Mar 03 2026 |
1125 |
558.07 |
| Feb 24 2026 |
536 |
615.47 |
| Feb 24 2026 |
760 |
552.31 |
| Feb 24 2026 |
1766 |
540.88 |
| Feb 24 2026 |
1090 |
558.07 |
| Feb 17 2026 |
570 |
615.47 |
| Feb 17 2026 |
763 |
552.31 |
| Feb 17 2026 |
1776 |
540.88 |
| Feb 17 2026 |
1107 |
558.07 |
| Feb 10 2026 |
597 |
615.47 |
| Feb 10 2026 |
769 |
552.31 |
| Feb 10 2026 |
1717 |
540.88 |
| Feb 10 2026 |
1127 |
558.07 |
| Feb 03 2026 |
597 |
615.47 |
| Feb 03 2026 |
770 |
552.31 |
| Feb 03 2026 |
1719 |
540.88 |
| Feb 03 2026 |
1129 |
558.07 |
| Jan 27 2026 |
611 |
615.47 |
| Jan 27 2026 |
773 |
552.31 |
| Jan 27 2026 |
1699 |
540.88 |
| Jan 27 2026 |
1136 |
558.07 |
| Jan 20 2026 |
618 |
615.47 |
| Jan 20 2026 |
778 |
552.31 |
| Jan 20 2026 |
1708 |
540.88 |
| Jan 20 2026 |
1137 |
558.07 |
| Jan 13 2026 |
618 |
615.47 |
| Jan 13 2026 |
781 |
552.31 |
| Jan 13 2026 |
1709 |
540.88 |
| Jan 13 2026 |
1140 |
558.07 |
| Jan 06 2026 |
618 |
615.47 |
| Jan 06 2026 |
780 |
552.31 |
| Jan 06 2026 |
1710 |
540.88 |
| Jan 06 2026 |
1140 |
558.07 |
| Dec 30 2025 |
618 |
615.47 |
| Dec 30 2025 |
782 |
552.31 |
| Dec 30 2025 |
1710 |
540.88 |
| Dec 30 2025 |
1141 |
558.07 |
| Dec 23 2025 |
613 |
615.47 |
| Dec 23 2025 |
782 |
552.31 |
| Dec 23 2025 |
1708 |
540.88 |
| Dec 23 2025 |
1139 |
558.07 |
| Dec 16 2025 |
618 |
615.47 |
| Dec 16 2025 |
782 |
552.31 |
| Dec 16 2025 |
1709 |
540.88 |
| Dec 16 2025 |
1141 |
558.07 |
| Dec 09 2025 |
618 |
615.47 |
| Dec 09 2025 |
782 |
552.31 |
| Dec 09 2025 |
1709 |
540.88 |
| Dec 09 2025 |
1141 |
558.07 |
| Dec 02 2025 |
618 |
615.47 |
| Dec 02 2025 |
782 |
552.31 |
| Dec 02 2025 |
1702 |
540.88 |
| Dec 02 2025 |
1141 |
558.07 |
| Nov 25 2025 |
618 |
615.47 |
| Nov 25 2025 |
782 |
552.31 |
| Nov 25 2025 |
1696 |
540.88 |
| Nov 25 2025 |
1141 |
558.07 |
| Nov 18 2025 |
618 |
615.47 |
| Nov 18 2025 |
782 |
552.31 |
| Nov 18 2025 |
1695 |
540.88 |
| Nov 18 2025 |
1141 |
558.07 |
| Nov 11 2025 |
618 |
615.47 |
| Nov 11 2025 |
782 |
552.31 |
| Nov 11 2025 |
1710 |
540.88 |
| Nov 11 2025 |
1141 |
558.07 |
| Nov 04 2025 |
618 |
615.47 |
| Nov 04 2025 |
782 |
552.31 |
| Nov 04 2025 |
1730 |
540.88 |
| Nov 04 2025 |
1141 |
558.07 |
| Oct 28 2025 |
622 |
615.47 |
| Oct 28 2025 |
782 |
552.31 |
| Oct 28 2025 |
1729 |
540.88 |
| Oct 28 2025 |
1143 |
558.07 |
| Oct 21 2025 |
627 |
615.47 |
| Oct 21 2025 |
782 |
552.31 |
| Oct 21 2025 |
1817 |
540.88 |
| Oct 21 2025 |
1146 |
558.07 |
| Oct 14 2025 |
627 |
615.47 |
| Oct 14 2025 |
782 |
552.31 |
| Oct 14 2025 |
1881 |
540.88 |
| Oct 14 2025 |
1146 |
558.07 |
| Oct 07 2025 |
627 |
615.47 |
| Oct 07 2025 |
783 |
552.31 |
| Oct 07 2025 |
1881 |
540.88 |
| Oct 07 2025 |
1145 |
558.07 |
| Sep 30 2025 |
627 |
615.47 |
| Sep 30 2025 |
783 |
552.31 |
| Sep 30 2025 |
1886 |
540.88 |
| Sep 30 2025 |
1147 |
558.07 |
| Sep 23 2025 |
627 |
615.47 |
| Sep 23 2025 |
791 |
552.31 |
| Sep 23 2025 |
2109 |
570.44 |
| Sep 23 2025 |
1149 |
558.07 |
| Sep 16 2025 |
631 |
615.47 |
| Sep 16 2025 |
788 |
552.31 |
| Sep 16 2025 |
1956 |
570.44 |
| Sep 16 2025 |
1147 |
558.07 |
| Sep 09 2025 |
628 |
615.47 |
| Sep 09 2025 |
788 |
552.31 |
| Sep 09 2025 |
1960 |
570.44 |
| Sep 09 2025 |
1149 |
558.07 |
| Sep 02 2025 |
626 |
615.47 |
| Sep 02 2025 |
781 |
552.31 |
| Sep 02 2025 |
1975 |
572.79 |
| Sep 02 2025 |
1137 |
558.07 |
| Aug 26 2025 |
622 |
615.47 |
| Aug 26 2025 |
801 |
552.31 |
| Aug 26 2025 |
1888 |
572.79 |
| Aug 26 2025 |
1177 |
558.07 |
| Aug 19 2025 |
624 |
615.47 |
| Aug 19 2025 |
787 |
552.31 |
| Aug 19 2025 |
2031 |
582.07 |
| Aug 19 2025 |
1162 |
558.07 |
| Aug 12 2025 |
624 |
615.47 |
| Aug 12 2025 |
782 |
552.31 |
| Aug 12 2025 |
2017 |
581.97 |
| Aug 12 2025 |
1168 |
558.07 |
| Aug 05 2025 |
633 |
615.47 |
| Aug 05 2025 |
791 |
552.31 |
| Aug 05 2025 |
1951 |
581.97 |
| Aug 05 2025 |
1162 |
558.07 |
| Jul 29 2025 |
616 |
615.47 |
| Jul 29 2025 |
756 |
552.31 |
| Jul 29 2025 |
1953 |
581.97 |
| Jul 29 2025 |
1138 |
558.07 |
| Jul 22 2025 |
629 |
615.47 |
| Jul 22 2025 |
900 |
524.62 |
| Jul 22 2025 |
1957 |
581.97 |
| Jul 22 2025 |
1156 |
558.07 |
| Jul 15 2025 |
629 |
615.47 |
| Jul 15 2025 |
899 |
524.62 |
| Jul 15 2025 |
2018 |
581.97 |
| Jul 15 2025 |
1145 |
558.07 |
| Jul 08 2025 |
612 |
615.47 |
| Jul 08 2025 |
915 |
524.62 |
| Jul 08 2025 |
1966 |
581.97 |
| Jul 08 2025 |
1142 |
558.07 |
| Jul 01 2025 |
612 |
615.47 |
| Jul 01 2025 |
925 |
524.62 |
| Jul 01 2025 |
1970 |
581.97 |
| Jul 01 2025 |
1121 |
558.07 |
| Jun 24 2025 |
610 |
615.47 |
| Jun 24 2025 |
748 |
559.22 |
| Jun 24 2025 |
1958 |
581.97 |
| Jun 24 2025 |
1081 |
551.26 |
| Jun 17 2025 |
607 |
615.47 |
| Jun 17 2025 |
773 |
559.22 |
| Jun 17 2025 |
1947 |
581.97 |
| Jun 17 2025 |
1094 |
551.26 |
| Jun 10 2025 |
591 |
615.47 |
| Jun 10 2025 |
748 |
559.22 |
| Jun 10 2025 |
1947 |
581.97 |
| Jun 10 2025 |
1069 |
551.26 |
| Jun 03 2025 |
599 |
624.92 |
| Jun 03 2025 |
1366 |
576.41 |
| Jun 03 2025 |
1924 |
581.97 |
| Jun 03 2025 |
1206 |
581.63 |
| May 27 2025 |
601 |
624.92 |
| May 27 2025 |
1377 |
576.41 |
| May 27 2025 |
1936 |
581.97 |
| May 27 2025 |
1205 |
581.63 |
| May 20 2025 |
597 |
624.92 |
| May 20 2025 |
1373 |
576.41 |
| May 20 2025 |
1834 |
565.58 |
| May 20 2025 |
1225 |
581.63 |
| May 13 2025 |
587 |
624.92 |
| May 13 2025 |
1365 |
576.41 |
| May 13 2025 |
1845 |
565.58 |
| May 13 2025 |
1243 |
581.63 |
| May 06 2025 |
1277 |
698.78 |
| May 06 2025 |
1461 |
593.83 |
| May 06 2025 |
1838 |
565.58 |
| May 06 2025 |
1980 |
628.81 |
| Apr 29 2025 |
576 |
649.93 |
| Apr 29 2025 |
1448 |
586.51 |
| Apr 29 2025 |
1861 |
565.58 |
| Apr 29 2025 |
1270 |
602.11 |
| Apr 22 2025 |
577 |
649.93 |
| Apr 22 2025 |
1450 |
586.51 |
| Apr 22 2025 |
1864 |
565.58 |
| Apr 22 2025 |
1264 |
602.11 |
| Apr 15 2025 |
553 |
649.93 |
| Apr 15 2025 |
1455 |
586.51 |
| Apr 15 2025 |
1876 |
565.58 |
| Apr 15 2025 |
1233 |
602.11 |
| Apr 08 2025 |
998 |
625.5 |
| Apr 08 2025 |
1458 |
586.51 |
| Apr 08 2025 |
1840 |
565.58 |
| Apr 08 2025 |
1276 |
602.11 |
| Apr 01 2025 |
998 |
625.5 |
| Apr 01 2025 |
838 |
573.6 |
| Apr 01 2025 |
1819 |
565.58 |
| Apr 01 2025 |
1219 |
580.08 |
| Mar 25 2025 |
1006 |
625.5 |
| Mar 25 2025 |
830 |
573.6 |
| Mar 25 2025 |
1806 |
565.58 |
| Mar 25 2025 |
1191 |
580.08 |
| Mar 18 2025 |
966 |
625.5 |
| Mar 18 2025 |
837 |
573.6 |
| Mar 18 2025 |
1765 |
565.58 |
| Mar 18 2025 |
1203 |
580.08 |
| Mar 11 2025 |
968 |
625.5 |
| Mar 11 2025 |
829 |
573.6 |
| Mar 11 2025 |
1757 |
565.58 |
| Mar 11 2025 |
1191 |
580.08 |
| Mar 04 2025 |
975 |
625.5 |
| Mar 04 2025 |
828 |
573.6 |
| Mar 04 2025 |
1748 |
565.58 |
| Mar 04 2025 |
1206 |
580.08 |
| Feb 25 2025 |
978 |
625.5 |
| Feb 25 2025 |
823 |
573.6 |
| Feb 25 2025 |
1742 |
565.58 |
| Feb 25 2025 |
1199 |
580.08 |
| Feb 18 2025 |
975 |
625.5 |
| Feb 18 2025 |
820 |
573.6 |
| Feb 18 2025 |
1743 |
565.58 |
| Feb 18 2025 |
1197 |
580.08 |
| Feb 11 2025 |
554 |
606.25 |
| Feb 11 2025 |
803 |
562.92 |
| Feb 11 2025 |
1763 |
565.58 |
| Feb 11 2025 |
1097 |
552.13 |
| Feb 04 2025 |
555 |
606.25 |
| Feb 04 2025 |
794 |
562.92 |
| Feb 04 2025 |
1770 |
565.58 |
| Feb 04 2025 |
1087 |
552.13 |
| Jan 29 2025 |
560 |
606.25 |
| Jan 29 2025 |
794 |
562.92 |
| Jan 29 2025 |
1778 |
565.58 |
| Jan 29 2025 |
1084 |
552.13 |
| Jan 22 2025 |
563 |
606.25 |
| Jan 22 2025 |
799 |
562.92 |
| Jan 22 2025 |
1780 |
565.58 |
| Jan 22 2025 |
1091 |
552.13 |
| Jan 15 2025 |
563 |
606.25 |
| Jan 15 2025 |
803 |
562.92 |
| Jan 15 2025 |
1786 |
565.58 |
| Jan 15 2025 |
1094 |
552.13 |
| Jan 08 2025 |
563 |
606.25 |
| Jan 08 2025 |
802 |
562.92 |
| Jan 08 2025 |
1787 |
565.58 |
| Jan 08 2025 |
1085 |
552.13 |
| Jan 01 2025 |
563 |
606.25 |
| Jan 01 2025 |
802 |
562.92 |
| Jan 01 2025 |
1779 |
565.58 |
| Jan 01 2025 |
1086 |
552.13 |
| Dec 25 2024 |
563 |
606.25 |
| Dec 25 2024 |
801 |
562.92 |
| Dec 25 2024 |
1779 |
565.58 |
| Dec 25 2024 |
1085 |
552.13 |
| Dec 18 2024 |
558 |
606.25 |
| Dec 18 2024 |
801 |
562.92 |
| Dec 18 2024 |
1777 |
565.58 |
| Dec 18 2024 |
1085 |
552.13 |
| Dec 11 2024 |
558 |
606.25 |
| Dec 11 2024 |
800 |
562.92 |
| Dec 11 2024 |
1776 |
565.58 |
| Dec 11 2024 |
1085 |
552.13 |
| Dec 04 2024 |
558 |
606.25 |
| Dec 04 2024 |
800 |
562.92 |
| Dec 04 2024 |
1776 |
565.58 |
| Dec 04 2024 |
1085 |
552.13 |
| Nov 27 2024 |
558 |
606.25 |
| Nov 27 2024 |
800 |
562.92 |
| Nov 27 2024 |
1758 |
565.58 |
| Nov 27 2024 |
1085 |
552.13 |
| Nov 20 2024 |
558 |
606.25 |
| Nov 20 2024 |
800 |
562.92 |
| Nov 20 2024 |
1738 |
565.58 |
| Nov 20 2024 |
1085 |
552.13 |
| Nov 13 2024 |
558 |
606.25 |
| Nov 13 2024 |
800 |
562.92 |
| Nov 13 2024 |
1728 |
565.58 |
| Nov 13 2024 |
1085 |
552.13 |
| Nov 06 2024 |
557 |
606.25 |
| Nov 06 2024 |
799 |
562.92 |
| Nov 06 2024 |
1524 |
565.58 |
| Nov 06 2024 |
1081 |
552.13 |
| Oct 30 2024 |
556 |
606.25 |
| Oct 30 2024 |
799 |
562.92 |
| Oct 30 2024 |
1523 |
565.58 |
| Oct 30 2024 |
1083 |
552.13 |
| Oct 23 2024 |
556 |
606.25 |
| Oct 23 2024 |
799 |
562.92 |
| Oct 23 2024 |
1524 |
565.58 |
| Oct 23 2024 |
1114 |
552.13 |
| Oct 16 2024 |
556 |
606.25 |
| Oct 16 2024 |
799 |
562.92 |
| Oct 16 2024 |
1583 |
565.58 |
| Oct 16 2024 |
1114 |
552.13 |
| Oct 09 2024 |
562 |
606.25 |
| Oct 09 2024 |
796 |
562.92 |
| Oct 09 2024 |
1567 |
500 |
| Oct 09 2024 |
1124 |
552.13 |
| Oct 02 2024 |
548 |
606.25 |
| Oct 02 2024 |
795 |
562.92 |
| Oct 02 2024 |
772 |
500 |
| Oct 02 2024 |
1116 |
552.13 |
| Sep 25 2024 |
552 |
606.25 |
| Sep 25 2024 |
793 |
562.92 |
| Sep 25 2024 |
757 |
500 |
| Sep 25 2024 |
1131 |
552.13 |
| Sep 18 2024 |
553 |
606.25 |
| Sep 18 2024 |
793 |
562.92 |
| Sep 18 2024 |
758 |
500 |
| Sep 18 2024 |
1114 |
552.13 |
| Sep 11 2024 |
557 |
606.25 |
| Sep 11 2024 |
782 |
562.92 |
| Sep 11 2024 |
669 |
500 |
| Sep 11 2024 |
1125 |
552.13 |
| Sep 04 2024 |
549 |
606.25 |
| Sep 04 2024 |
775 |
562.92 |
| Sep 04 2024 |
550 |
500 |
| Sep 04 2024 |
1120 |
552.13 |
| Aug 28 2024 |
554 |
606.25 |
| Aug 28 2024 |
773 |
562.92 |
| Aug 28 2024 |
539 |
500 |
| Aug 28 2024 |
1136 |
552.13 |
| Aug 21 2024 |
556 |
606.25 |
| Aug 21 2024 |
779 |
562.92 |
| Aug 21 2024 |
599 |
514 |
| Aug 21 2024 |
1146 |
552.13 |
| Aug 14 2024 |
553 |
606.25 |
| Aug 14 2024 |
760 |
562.92 |
| Aug 14 2024 |
599 |
518.67 |
| Aug 14 2024 |
1124 |
552.13 |
| Aug 07 2024 |
547 |
606.25 |
| Aug 07 2024 |
754 |
562.92 |
| Aug 07 2024 |
600 |
518.67 |
| Aug 07 2024 |
1119 |
552.13 |
| Jul 31 2024 |
541 |
606.25 |
| Jul 31 2024 |
753 |
562.92 |
| Jul 31 2024 |
600 |
518.67 |
| Jul 31 2024 |
1123 |
552.13 |
| Jul 24 2024 |
533 |
606.25 |
| Jul 24 2024 |
793 |
562.92 |
| Jul 24 2024 |
568 |
518.67 |
| Jul 24 2024 |
1142 |
552.13 |
| Jul 17 2024 |
535 |
606.25 |
| Jul 17 2024 |
817 |
562.92 |
| Jul 17 2024 |
562 |
518.67 |
| Jul 17 2024 |
1155 |
552.13 |
| Jul 10 2024 |
541 |
606.25 |
| Jul 10 2024 |
807 |
562.92 |
| Jul 10 2024 |
544 |
518.67 |
| Jul 10 2024 |
1151 |
552.13 |
| Jul 03 2024 |
538 |
606.25 |
| Jul 03 2024 |
803 |
562.92 |
| Jul 03 2024 |
532 |
518.67 |
| Jul 03 2024 |
1153 |
552.13 |
| Jun 26 2024 |
539 |
606.25 |
| Jun 26 2024 |
720 |
542.32 |
| Jun 26 2024 |
531 |
518.67 |
| Jun 26 2024 |
1165 |
560.14 |
| Jun 19 2024 |
535 |
606.25 |
| Jun 19 2024 |
758 |
542.32 |
| Jun 19 2024 |
618 |
528 |
| Jun 19 2024 |
1184 |
560.14 |
| Jun 12 2024 |
533 |
606.25 |
| Jun 12 2024 |
757 |
542.32 |
| Jun 12 2024 |
610 |
528 |
| Jun 12 2024 |
1188 |
560.14 |
| Jun 05 2024 |
538 |
606.25 |
| Jun 05 2024 |
756 |
542.32 |
| Jun 05 2024 |
566 |
528 |
| Jun 05 2024 |
1203 |
560.14 |
| May 29 2024 |
539 |
606.25 |
| May 29 2024 |
766 |
542.32 |
| May 29 2024 |
587 |
528 |
| May 29 2024 |
1207 |
560.14 |
| May 22 2024 |
508 |
606.25 |
| May 22 2024 |
772 |
542.32 |
| May 22 2024 |
565 |
528 |
| May 22 2024 |
1211 |
560.14 |
| May 15 2024 |
720 |
567.75 |
| May 15 2024 |
519 |
527.54 |
| May 15 2024 |
522 |
528 |
| May 15 2024 |
1119 |
540.94 |
| May 08 2024 |
725 |
567.75 |
| May 08 2024 |
526 |
527.54 |
| May 08 2024 |
488 |
528 |
| May 08 2024 |
1113 |
540.94 |
| May 01 2024 |
773 |
567.75 |
| May 01 2024 |
549 |
527.54 |
| May 01 2024 |
492 |
528 |
| May 01 2024 |
1163 |
540.94 |
| Apr 24 2024 |
951 |
567.75 |
| Apr 24 2024 |
654 |
527.54 |
| Apr 24 2024 |
695 |
528 |
| Apr 24 2024 |
1698 |
546.78 |
| Apr 17 2024 |
969 |
567.75 |
| Apr 17 2024 |
643 |
527.54 |
| Apr 17 2024 |
681 |
528 |
| Apr 17 2024 |
1787 |
546.78 |
| Apr 10 2024 |
681 |
534.89 |
| Apr 10 2024 |
678 |
528 |
| Apr 10 2024 |
1159 |
549.59 |
| Apr 03 2024 |
968 |
567.75 |
| Apr 03 2024 |
584 |
520.19 |
| Apr 03 2024 |
661 |
528 |
| Apr 03 2024 |
1871 |
559.72 |
| Mar 27 2024 |
991 |
567.75 |
| Mar 27 2024 |
589 |
520.19 |
| Mar 27 2024 |
651 |
528 |
| Mar 27 2024 |
1890 |
559.72 |
| Mar 21 2024 |
978 |
567.75 |
| Mar 21 2024 |
585 |
520.19 |
| Mar 21 2024 |
662 |
528 |
| Mar 21 2024 |
1895 |
559.72 |
| Mar 14 2024 |
986 |
567.75 |
| Mar 14 2024 |
575 |
520.19 |
| Mar 14 2024 |
651 |
528 |
| Mar 14 2024 |
1867 |
559.72 |
| Mar 07 2024 |
985 |
567.75 |
| Mar 07 2024 |
574 |
520.19 |
| Mar 07 2024 |
646 |
528 |
| Mar 07 2024 |
1871 |
559.72 |
| Feb 29 2024 |
976 |
567.75 |
| Feb 29 2024 |
572 |
520.19 |
| Feb 29 2024 |
646 |
528 |
| Feb 29 2024 |
1884 |
559.72 |
| Feb 22 2024 |
983 |
567.75 |
| Feb 22 2024 |
576 |
520.19 |
| Feb 22 2024 |
646 |
528 |
| Feb 22 2024 |
1871 |
559.72 |
| Feb 15 2024 |
644 |
528 |
| Feb 15 2024 |
1274 |
564.29 |
| Feb 08 2024 |
644 |
528 |
| Feb 08 2024 |
1256 |
564.29 |
| Feb 01 2024 |
643 |
528 |
| Feb 01 2024 |
1251 |
564.29 |
| Jan 25 2024 |
644 |
528 |
| Jan 25 2024 |
1232 |
564.29 |
| Jan 18 2024 |
643 |
528 |
| Jan 18 2024 |
1233 |
564.29 |
| Jan 11 2024 |
643 |
528 |
| Jan 11 2024 |
1233 |
564.29 |
| Jan 04 2024 |
644 |
528 |
| Jan 04 2024 |
1225 |
564.29 |
| Dec 28 2023 |
648 |
528 |
| Dec 28 2023 |
1225 |
564.29 |
| Dec 21 2023 |
648 |
528 |
| Dec 21 2023 |
1225 |
564.29 |
| Dec 14 2023 |
648 |
528 |
| Dec 14 2023 |
1225 |
564.29 |
| Dec 07 2023 |
648 |
528 |
| Dec 07 2023 |
1225 |
564.29 |
| Nov 30 2023 |
574 |
528 |
| Nov 30 2023 |
1227 |
564.29 |
| Nov 23 2023 |
594 |
528 |
| Nov 23 2023 |
1202 |
564.29 |
| Nov 16 2023 |
1193 |
564.29 |
| Nov 09 2023 |
1187 |
564.29 |
| Nov 02 2023 |
1185 |
564.29 |
| Oct 26 2023 |
1198 |
564.29 |
| Oct 19 2023 |
1177 |
564.29 |
| Oct 12 2023 |
1153 |
564.29 |
| Oct 05 2023 |
1110 |
564.29 |
| Sep 28 2023 |
1100 |
564.29 |
| Sep 21 2023 |
1098 |
564.29 |
| Sep 14 2023 |
1128 |
564.29 |
| Sep 07 2023 |
1141 |
564.29 |
| Aug 31 2023 |
1136 |
564.29 |
| Aug 24 2023 |
1146 |
564.29 |
| Aug 17 2023 |
1163 |
564.29 |
| Aug 10 2023 |
1197 |
564.29 |
| Aug 03 2023 |
1197 |
564.29 |
| Jul 27 2023 |
1231 |
564.29 |
| Jul 20 2023 |
1153 |
564.29 |
| Jul 13 2023 |
1150 |
564.29 |
| Jul 06 2023 |
1143 |
564.29 |
| Jun 29 2023 |
1150 |
564.29 |
| Jun 22 2023 |
1131 |
564.29 |
| Jun 15 2023 |
1098 |
564.29 |
| Jun 08 2023 |
1094 |
564.29 |
| Jun 01 2023 |
1082 |
564.29 |
| May 25 2023 |
1051 |
564.29 |
| May 18 2023 |
1046 |
564.29 |
| May 11 2023 |
1070 |
564.29 |
| May 04 2023 |
1050 |
564.29 |
| Apr 27 2023 |
1047 |
564.29 |
| Apr 20 2023 |
1062 |
564.29 |
| Apr 13 2023 |
1046 |
564.29 |
| Apr 06 2023 |
1033 |
564.29 |
