| Mar 17 2026 |
7404 |
368.92 |
| Mar 10 2026 |
7300 |
368.92 |
| Mar 03 2026 |
7142 |
368.92 |
| Feb 24 2026 |
7208 |
368.92 |
| Feb 17 2026 |
7196 |
368.92 |
| Feb 10 2026 |
7072 |
368.92 |
| Feb 03 2026 |
7068 |
368.92 |
| Jan 27 2026 |
7038 |
368.92 |
| Jan 20 2026 |
7081 |
368.92 |
| Jan 13 2026 |
7063 |
368.92 |
| Jan 06 2026 |
7071 |
368.92 |
| Dec 30 2025 |
7075 |
368.92 |
| Dec 23 2025 |
7065 |
368.92 |
| Dec 16 2025 |
7073 |
368.92 |
| Dec 09 2025 |
7067 |
368.92 |
| Dec 02 2025 |
7034 |
368.92 |
| Nov 25 2025 |
7056 |
368.92 |
| Nov 18 2025 |
7051 |
368.92 |
| Nov 11 2025 |
7032 |
368.92 |
| Nov 04 2025 |
7037 |
368.92 |
| Oct 28 2025 |
6984 |
368.92 |
| Oct 21 2025 |
7063 |
368.92 |
| Oct 14 2025 |
7169 |
368.92 |
| Oct 07 2025 |
7240 |
368.92 |
| Sep 30 2025 |
7327 |
368.92 |
| Sep 23 2025 |
7364 |
368.92 |
| Sep 16 2025 |
7202 |
368.92 |
| Sep 09 2025 |
7223 |
368.92 |
| Sep 02 2025 |
7333 |
368.92 |
| Aug 26 2025 |
6989 |
368.92 |
| Aug 19 2025 |
7119 |
368.92 |
| Aug 12 2025 |
7156 |
368.92 |
| Aug 05 2025 |
6665 |
368.92 |
| Jul 29 2025 |
6744 |
368.92 |
| Jul 22 2025 |
6780 |
368.92 |
| Jul 15 2025 |
7082 |
368.92 |
| Jul 08 2025 |
7289 |
368.92 |
| Jul 01 2025 |
7131 |
368.92 |
| Jun 24 2025 |
7063 |
368.92 |
| Jun 17 2025 |
7241 |
368.92 |
| Jun 10 2025 |
7291 |
368.92 |
| Jun 03 2025 |
7246 |
368.92 |
| May 27 2025 |
7270 |
368.92 |
| May 20 2025 |
7490 |
368.92 |
| May 13 2025 |
7582 |
368.92 |
| May 06 2025 |
7701 |
368.92 |
| Apr 29 2025 |
7754 |
368.92 |
| Apr 22 2025 |
7977 |
368.92 |
| Apr 15 2025 |
7903 |
368.92 |
| Apr 08 2025 |
7538 |
368.92 |
| Apr 01 2025 |
7396 |
368.92 |
| Mar 11 2025 |
7544 |
367.5 |
| Mar 04 2025 |
7271 |
367.5 |
| Feb 25 2025 |
7277 |
367.5 |
| Feb 18 2025 |
7220 |
367.5 |
| Feb 11 2025 |
7100 |
367.5 |
| Feb 04 2025 |
7040 |
367.5 |
| Jan 29 2025 |
7082 |
367.5 |
| Jan 22 2025 |
7037 |
367.5 |
| Jan 15 2025 |
7040 |
367.5 |
| Jan 08 2025 |
6978 |
367.5 |
| Jan 01 2025 |
6939 |
367.5 |
| Dec 25 2024 |
6938 |
367.5 |
| Dec 18 2024 |
6928 |
367.5 |
| Dec 11 2024 |
6928 |
367.5 |
| Dec 04 2024 |
6921 |
367.5 |
| Nov 27 2024 |
6943 |
367.5 |
| Nov 20 2024 |
6953 |
367.5 |
| Nov 13 2024 |
7004 |
367.5 |
| Nov 06 2024 |
7111 |
367.5 |
| Oct 30 2024 |
7107 |
367.5 |
| Oct 23 2024 |
7152 |
367.5 |
| Oct 16 2024 |
6739 |
345.63 |
| Oct 09 2024 |
6958 |
345.63 |
| Oct 02 2024 |
2114 |
345.63 |
| Sep 25 2024 |
2036 |
345.63 |
| Sep 18 2024 |
1986 |
345.63 |
| Sep 11 2024 |
1872 |
345.63 |
| Sep 04 2024 |
1884 |
345.63 |
| Aug 28 2024 |
1879 |
345.63 |
| Aug 21 2024 |
1903 |
345.63 |
| Aug 14 2024 |
1874 |
345.63 |
| Aug 07 2024 |
1855 |
345.63 |
| Jul 31 2024 |
1862 |
345.63 |
| Jul 24 2024 |
1889 |
345.63 |
| Jul 17 2024 |
1871 |
345.63 |
| Jul 10 2024 |
1890 |
345.63 |
| Jul 03 2024 |
1880 |
345.63 |
| Jun 26 2024 |
1852 |
345.63 |
| Jun 19 2024 |
1856 |
345.63 |
| Jun 12 2024 |
1848 |
345.63 |
| Jun 05 2024 |
1848 |
345.63 |
| May 29 2024 |
1873 |
345.63 |
| May 22 2024 |
1836 |
345.63 |
| May 15 2024 |
1889 |
345.63 |
| May 08 2024 |
1775 |
345.63 |
| May 01 2024 |
1768 |
345.63 |
| Apr 24 2024 |
1367 |
320.5 |
| Apr 17 2024 |
1435 |
320.5 |
| Apr 10 2024 |
1447 |
320.5 |
| Apr 03 2024 |
1450 |
320.5 |
| Mar 27 2024 |
1430 |
320.5 |
| Mar 21 2024 |
1311 |
312.38 |
| Mar 14 2024 |
1303 |
312.38 |
| Mar 07 2024 |
1305 |
312.38 |
| Feb 29 2024 |
1307 |
312.38 |
| Feb 22 2024 |
1309 |
312.38 |
| Feb 15 2024 |
1325 |
312.38 |
| Feb 08 2024 |
1326 |
312.38 |
| Feb 01 2024 |
1329 |
312.38 |
| Jan 25 2024 |
1331 |
312.38 |
| Jan 18 2024 |
1331 |
312.38 |
| Jan 11 2024 |
1335 |
312.38 |
| Jan 04 2024 |
1335 |
312.38 |
| Dec 28 2023 |
1335 |
312.38 |
| Dec 21 2023 |
1335 |
312.38 |
| Dec 14 2023 |
1335 |
312.38 |
| Dec 07 2023 |
1324 |
312.38 |
| Nov 30 2023 |
1283 |
312.38 |
| Nov 23 2023 |
1264 |
312.38 |
| Nov 16 2023 |
1195 |
312.38 |
| Nov 09 2023 |
1057 |
308.59 |
| Nov 02 2023 |
1049 |
308.59 |
| Oct 26 2023 |
1045 |
308.59 |
| Oct 19 2023 |
1051 |
308.59 |
| Oct 12 2023 |
1060 |
308.59 |
| Oct 05 2023 |
1054 |
308.59 |
| Sep 28 2023 |
1053 |
308.59 |
| Sep 21 2023 |
1051 |
308.59 |
| Sep 14 2023 |
1075 |
308.59 |
| Sep 07 2023 |
1073 |
308.59 |
| Aug 31 2023 |
1066 |
308.59 |
| Aug 24 2023 |
1072 |
308.59 |
| Aug 17 2023 |
1086 |
308.59 |
| Aug 10 2023 |
1087 |
308.59 |
| Aug 03 2023 |
1090 |
308.59 |
| Jul 27 2023 |
1096 |
308.59 |
| Jul 20 2023 |
1058 |
308.59 |
| Jul 13 2023 |
1067 |
308.59 |
| Jul 06 2023 |
1037 |
308.59 |
| Jun 29 2023 |
2103 |
326.95 |
| Jun 22 2023 |
2187 |
326.95 |
| Jun 15 2023 |
2183 |
326.95 |
| Jun 08 2023 |
2224 |
326.95 |
| Jun 01 2023 |
2212 |
326.95 |
| May 25 2023 |
2156 |
326.95 |
| May 18 2023 |
2156 |
326.95 |
| May 11 2023 |
2256 |
326.95 |
| May 04 2023 |
2232 |
326.95 |
| Apr 27 2023 |
2176 |
326.95 |
| Apr 20 2023 |
4053 |
382.03 |
