| May 05 2026 |
2566 |
372.34 |
| May 05 2026 |
2837 |
372.34 |
| Apr 28 2026 |
2546 |
372.34 |
| Apr 28 2026 |
2815 |
372.34 |
| Apr 21 2026 |
2539 |
372.34 |
| Apr 21 2026 |
2763 |
372.34 |
| Apr 14 2026 |
2536 |
372.34 |
| Apr 14 2026 |
2804 |
372.34 |
| Apr 07 2026 |
2477 |
372.34 |
| Apr 07 2026 |
2768 |
372.34 |
| Mar 31 2026 |
2425 |
372.34 |
| Mar 31 2026 |
2663 |
372.34 |
| Mar 24 2026 |
2423 |
372.34 |
| Mar 24 2026 |
2633 |
372.34 |
| Mar 17 2026 |
8101 |
305.44 |
| Mar 17 2026 |
2420 |
372.34 |
| Mar 17 2026 |
2639 |
372.34 |
| Mar 10 2026 |
8138 |
305.44 |
| Mar 10 2026 |
2371 |
372.34 |
| Mar 10 2026 |
2586 |
372.34 |
| Mar 03 2026 |
8178 |
305.44 |
| Mar 03 2026 |
2350 |
372.34 |
| Mar 03 2026 |
2567 |
372.34 |
| Feb 24 2026 |
8355 |
305.44 |
| Feb 24 2026 |
2294 |
372.34 |
| Feb 24 2026 |
2566 |
372.34 |
| Feb 17 2026 |
8390 |
305.44 |
| Feb 17 2026 |
2197 |
372.34 |
| Feb 17 2026 |
2459 |
372.34 |
| Feb 10 2026 |
8391 |
305.44 |
| Feb 10 2026 |
2275 |
372.34 |
| Feb 10 2026 |
2513 |
372.34 |
| Feb 03 2026 |
8391 |
305.44 |
| Feb 03 2026 |
2275 |
372.34 |
| Feb 03 2026 |
2523 |
372.34 |
| Jan 27 2026 |
8380 |
305.44 |
| Jan 27 2026 |
2285 |
372.34 |
| Jan 27 2026 |
2516 |
372.34 |
| Jan 20 2026 |
8380 |
305.44 |
| Jan 20 2026 |
2311 |
372.34 |
| Jan 20 2026 |
2523 |
372.34 |
| Jan 13 2026 |
8380 |
305.44 |
| Jan 13 2026 |
2311 |
372.34 |
| Jan 13 2026 |
2519 |
372.34 |
| Jan 06 2026 |
8380 |
305.44 |
| Jan 06 2026 |
2311 |
372.34 |
| Jan 06 2026 |
2520 |
372.34 |
| Dec 30 2025 |
8380 |
305.44 |
| Dec 30 2025 |
2311 |
372.34 |
| Dec 30 2025 |
2521 |
372.34 |
| Dec 23 2025 |
8380 |
305.44 |
| Dec 23 2025 |
2306 |
372.34 |
| Dec 23 2025 |
2516 |
372.34 |
| Dec 16 2025 |
8380 |
305.44 |
| Dec 16 2025 |
2307 |
372.34 |
| Dec 16 2025 |
2519 |
372.34 |
| Dec 09 2025 |
8126 |
305.44 |
| Dec 09 2025 |
2307 |
372.34 |
| Dec 09 2025 |
2519 |
372.34 |
| Dec 02 2025 |
8035 |
305.44 |
| Dec 02 2025 |
2307 |
372.34 |
| Dec 02 2025 |
2520 |
372.34 |
| Nov 25 2025 |
7872 |
305.44 |
| Nov 25 2025 |
2307 |
372.34 |
| Nov 25 2025 |
2520 |
372.34 |
| Nov 18 2025 |
7879 |
305.44 |
| Nov 18 2025 |
2307 |
372.34 |
| Nov 18 2025 |
2520 |
372.34 |
| Nov 11 2025 |
7479 |
305.44 |
| Nov 11 2025 |
2307 |
372.34 |
| Nov 11 2025 |
2508 |
372.34 |
| Nov 04 2025 |
7489 |
305.44 |
| Nov 04 2025 |
2307 |
372.34 |
| Nov 04 2025 |
2508 |
372.34 |
| Oct 28 2025 |
7688 |
305.44 |
| Oct 28 2025 |
2308 |
372.34 |
| Oct 28 2025 |
2519 |
372.34 |
| Oct 21 2025 |
7706 |
305.44 |
| Oct 21 2025 |
2426 |
372.34 |
| Oct 21 2025 |
2665 |
372.34 |
| Oct 14 2025 |
7853 |
305.44 |
| Oct 14 2025 |
2426 |
372.34 |
| Oct 14 2025 |
2643 |
372.34 |
| Oct 07 2025 |
7956 |
305.44 |
| Oct 07 2025 |
2359 |
372.34 |
| Oct 07 2025 |
2581 |
372.34 |
| Sep 30 2025 |
8010 |
305.44 |
| Sep 30 2025 |
2376 |
372.34 |
| Sep 30 2025 |
2594 |
372.34 |
| Sep 23 2025 |
8069 |
305.44 |
| Sep 23 2025 |
2371 |
372.34 |
| Sep 23 2025 |
2586 |
372.34 |
| Sep 16 2025 |
7973 |
305.44 |
| Sep 16 2025 |
2366 |
372.34 |
| Sep 16 2025 |
2508 |
372.34 |
| Sep 09 2025 |
8123 |
305.44 |
| Sep 09 2025 |
2274 |
372.34 |
| Sep 09 2025 |
2442 |
372.34 |
| Sep 02 2025 |
6701 |
305.44 |
| Sep 02 2025 |
2316 |
372.34 |
| Sep 02 2025 |
2490 |
372.34 |
| Aug 26 2025 |
6687 |
305.44 |
| Aug 26 2025 |
2345 |
372.34 |
| Aug 26 2025 |
2524 |
372.34 |
| Aug 19 2025 |
6731 |
305.44 |
| Aug 19 2025 |
2272 |
372.34 |
| Aug 19 2025 |
2434 |
372.34 |
| Aug 12 2025 |
7035 |
305.44 |
| Aug 12 2025 |
2280 |
372.34 |
| Aug 12 2025 |
4333 |
372.34 |
| Aug 05 2025 |
7397 |
305.44 |
| Aug 05 2025 |
2279 |
372.34 |
| Aug 05 2025 |
4371 |
372.34 |
| Jul 29 2025 |
7455 |
305.44 |
| Jul 29 2025 |
2279 |
372.34 |
| Jul 29 2025 |
4469 |
372.34 |
| Jul 22 2025 |
7240 |
305.44 |
| Jul 22 2025 |
2306 |
372.34 |
| Jul 22 2025 |
4473 |
372.34 |
| Jul 15 2025 |
7333 |
305.44 |
| Jul 15 2025 |
2299 |
372.34 |
| Jul 15 2025 |
4411 |
372.34 |
| Jul 08 2025 |
7337 |
305.44 |
| Jul 08 2025 |
2346 |
372.34 |
| Jul 08 2025 |
4691 |
372.34 |
| Jul 01 2025 |
7244 |
305.44 |
| Jul 01 2025 |
2347 |
372.34 |
| Jul 01 2025 |
4928 |
372.34 |
| Jun 24 2025 |
7272 |
305.44 |
| Jun 24 2025 |
2105 |
372.34 |
| Jun 24 2025 |
4496 |
372.34 |
| Jun 17 2025 |
7392 |
305.44 |
| Jun 17 2025 |
2146 |
372.34 |
| Jun 17 2025 |
4509 |
372.34 |
| Jun 10 2025 |
6457 |
305.44 |
| Jun 10 2025 |
2201 |
372.34 |
| Jun 10 2025 |
4541 |
372.34 |
| Jun 03 2025 |
6457 |
305.44 |
| Jun 03 2025 |
2192 |
372.34 |
| Jun 03 2025 |
4548 |
372.34 |
| May 27 2025 |
7259 |
305.44 |
| May 27 2025 |
2254 |
372.34 |
| May 27 2025 |
4598 |
372.34 |
| May 20 2025 |
6203 |
305.44 |
| May 20 2025 |
2467 |
372.34 |
| May 20 2025 |
4724 |
372.34 |
| May 13 2025 |
6161 |
305.44 |
| May 06 2025 |
6176 |
305.44 |
| Apr 29 2025 |
5726 |
305.44 |
| Apr 22 2025 |
5912 |
305.44 |
| Apr 22 2025 |
1222 |
332.55 |
| Apr 22 2025 |
3089 |
332.55 |
| Apr 15 2025 |
1227 |
332.55 |
| Apr 15 2025 |
3122 |
332.55 |
| Apr 08 2025 |
1257 |
332.55 |
| Apr 08 2025 |
3119 |
332.55 |
| Apr 01 2025 |
1241 |
332.55 |
| Apr 01 2025 |
2891 |
332.55 |
| Mar 25 2025 |
1267 |
332.55 |
| Mar 25 2025 |
2920 |
332.55 |
| Mar 18 2025 |
1228 |
332.55 |
| Mar 18 2025 |
2896 |
332.55 |
| Mar 11 2025 |
1235 |
332.55 |
| Mar 11 2025 |
2888 |
332.55 |
| Mar 04 2025 |
1214 |
332.55 |
| Mar 04 2025 |
2893 |
332.55 |
| Feb 25 2025 |
1230 |
332.55 |
| Feb 25 2025 |
2885 |
332.55 |
| Feb 18 2025 |
1213 |
332.55 |
| Feb 18 2025 |
2875 |
332.55 |
| Feb 11 2025 |
1227 |
332.55 |
| Feb 11 2025 |
2895 |
332.55 |
| Feb 04 2025 |
1225 |
332.55 |
| Feb 04 2025 |
2895 |
332.55 |
| Jan 29 2025 |
1198 |
332.55 |
| Jan 29 2025 |
2890 |
332.55 |
| Jan 22 2025 |
1213 |
332.55 |
| Jan 22 2025 |
2907 |
332.55 |
| Jan 15 2025 |
1223 |
332.55 |
| Jan 15 2025 |
2929 |
332.55 |
| Jan 08 2025 |
1223 |
332.55 |
| Jan 08 2025 |
1741 |
332.55 |
| Jan 01 2025 |
1223 |
332.55 |
| Jan 01 2025 |
1745 |
332.55 |
| Dec 25 2024 |
1223 |
332.55 |
| Dec 25 2024 |
1746 |
332.55 |
| Dec 18 2024 |
1228 |
332.55 |
| Dec 18 2024 |
1746 |
332.55 |
| Dec 11 2024 |
1228 |
332.55 |
| Dec 11 2024 |
1745 |
332.55 |
| Dec 04 2024 |
1228 |
332.55 |
| Dec 04 2024 |
1745 |
332.55 |
| Nov 27 2024 |
1228 |
332.55 |
| Nov 27 2024 |
1745 |
332.55 |
| Nov 20 2024 |
1228 |
332.55 |
| Nov 20 2024 |
1745 |
332.55 |
| Nov 13 2024 |
1228 |
332.55 |
| Nov 13 2024 |
1746 |
332.55 |
| Nov 06 2024 |
1226 |
332.55 |
| Nov 06 2024 |
1736 |
332.55 |
| Oct 30 2024 |
1154 |
332.55 |
| Oct 30 2024 |
1677 |
332.55 |
| Oct 23 2024 |
1154 |
332.55 |
| Oct 23 2024 |
2180 |
332.55 |
| Oct 16 2024 |
1154 |
332.55 |
| Oct 16 2024 |
2175 |
332.55 |
| Oct 09 2024 |
1133 |
332.55 |
| Oct 09 2024 |
2160 |
332.55 |
| Oct 02 2024 |
1104 |
332.55 |
| Oct 02 2024 |
2124 |
332.55 |
| Sep 25 2024 |
1101 |
332.55 |
| Sep 25 2024 |
2116 |
332.55 |
| Sep 18 2024 |
1101 |
332.55 |
| Sep 18 2024 |
2092 |
332.55 |
| Sep 11 2024 |
1105 |
332.55 |
| Sep 11 2024 |
2068 |
332.55 |
| Sep 04 2024 |
1128 |
332.55 |
| Sep 04 2024 |
2068 |
332.55 |
| Aug 28 2024 |
1145 |
332.55 |
| Aug 28 2024 |
2071 |
332.55 |
| Aug 21 2024 |
1164 |
332.55 |
| Aug 21 2024 |
1826 |
332.55 |
| Aug 14 2024 |
1145 |
332.55 |
| Aug 14 2024 |
1696 |
332.55 |
| Aug 07 2024 |
1177 |
332.55 |
| Aug 07 2024 |
2605 |
332.55 |
| Jul 31 2024 |
1201 |
332.55 |
| Jul 31 2024 |
2635 |
332.55 |
| Jul 24 2024 |
1197 |
332.55 |
| Jul 24 2024 |
2548 |
332.55 |
| Jul 17 2024 |
1162 |
332.55 |
| Jul 17 2024 |
2497 |
332.55 |
| Jul 10 2024 |
1045 |
332.55 |
| Jul 10 2024 |
1685 |
332.55 |
| Jul 03 2024 |
1133 |
332.55 |
| Jul 03 2024 |
1791 |
332.55 |
| Jun 26 2024 |
1020 |
332.55 |
| Jun 26 2024 |
1681 |
332.55 |
| Jun 19 2024 |
1041 |
332.55 |
| Jun 19 2024 |
904 |
297.5 |
| Jun 19 2024 |
1684 |
332.55 |
| Jun 12 2024 |
1029 |
332.55 |
| Jun 12 2024 |
908 |
297.5 |
| Jun 12 2024 |
1658 |
332.55 |
| Jun 05 2024 |
1767 |
360.13 |
| Jun 05 2024 |
881 |
297.5 |
| Jun 05 2024 |
2603 |
360.13 |
| May 29 2024 |
1784 |
360.13 |
| May 29 2024 |
870 |
297.5 |
| May 29 2024 |
2561 |
360.13 |
| May 22 2024 |
1972 |
360.13 |
| May 22 2024 |
862 |
297.5 |
| May 22 2024 |
2701 |
360.13 |
| May 15 2024 |
1971 |
360.13 |
| May 15 2024 |
903 |
297.5 |
| May 15 2024 |
2718 |
360.13 |
| May 08 2024 |
1981 |
360.13 |
| May 08 2024 |
845 |
297.5 |
| May 08 2024 |
2778 |
360.13 |
| May 01 2024 |
1806 |
365.41 |
| May 01 2024 |
846 |
297.5 |
| May 01 2024 |
4809 |
365.41 |
| Apr 24 2024 |
3428 |
381.84 |
| Apr 24 2024 |
1348 |
319.23 |
| Apr 24 2024 |
4991 |
381.84 |
| Apr 17 2024 |
3466 |
381.84 |
| Apr 17 2024 |
1415 |
319.23 |
| Apr 17 2024 |
4986 |
381.84 |
| Apr 10 2024 |
3495 |
381.84 |
| Apr 10 2024 |
1427 |
319.23 |
| Apr 10 2024 |
4992 |
381.84 |
| Apr 03 2024 |
3436 |
381.84 |
| Apr 03 2024 |
1429 |
319.23 |
| Apr 03 2024 |
4936 |
381.84 |
| Mar 27 2024 |
3465 |
381.84 |
| Mar 27 2024 |
1411 |
319.23 |
| Mar 27 2024 |
5004 |
381.84 |
| Mar 21 2024 |
3444 |
381.84 |
| Mar 21 2024 |
1418 |
319.23 |
| Mar 21 2024 |
4971 |
381.84 |
| Mar 14 2024 |
3452 |
381.84 |
| Mar 14 2024 |
1408 |
319.23 |
| Mar 14 2024 |
5025 |
381.84 |
| Mar 07 2024 |
3448 |
381.84 |
| Mar 07 2024 |
1411 |
319.23 |
| Mar 07 2024 |
5030 |
381.84 |
| Feb 29 2024 |
3443 |
381.84 |
| Feb 29 2024 |
1413 |
319.23 |
| Feb 29 2024 |
5019 |
381.84 |
| Feb 22 2024 |
3437 |
381.84 |
| Feb 22 2024 |
1414 |
319.23 |
| Feb 22 2024 |
5029 |
381.84 |
| Feb 15 2024 |
3343 |
381.84 |
| Feb 15 2024 |
1429 |
319.23 |
| Feb 15 2024 |
4981 |
381.84 |
| Feb 08 2024 |
3365 |
381.84 |
| Feb 08 2024 |
1430 |
319.23 |
| Feb 08 2024 |
4982 |
381.84 |
| Feb 01 2024 |
3329 |
381.84 |
| Feb 01 2024 |
1436 |
319.23 |
| Feb 01 2024 |
4945 |
381.84 |
| Jan 25 2024 |
3297 |
381.84 |
| Jan 25 2024 |
1438 |
319.23 |
| Jan 25 2024 |
4889 |
381.84 |
| Jan 18 2024 |
3297 |
381.84 |
| Jan 18 2024 |
1438 |
319.23 |
| Jan 18 2024 |
4891 |
381.84 |
| Jan 11 2024 |
3297 |
381.84 |
| Jan 11 2024 |
1441 |
319.23 |
| Jan 11 2024 |
4883 |
381.84 |
| Jan 04 2024 |
3297 |
381.84 |
| Jan 04 2024 |
1441 |
319.23 |
| Jan 04 2024 |
4795 |
381.84 |
| Dec 28 2023 |
3297 |
381.84 |
| Dec 28 2023 |
1442 |
319.23 |
| Dec 28 2023 |
4783 |
381.84 |
| Dec 21 2023 |
3297 |
381.84 |
| Dec 21 2023 |
1442 |
319.23 |
| Dec 21 2023 |
4783 |
381.84 |
| Dec 14 2023 |
3297 |
381.84 |
| Dec 14 2023 |
1442 |
319.23 |
| Dec 14 2023 |
4757 |
381.84 |
| Dec 07 2023 |
3297 |
381.84 |
| Dec 07 2023 |
1431 |
319.23 |
| Dec 07 2023 |
4757 |
381.84 |
| Nov 30 2023 |
3305 |
381.84 |
| Nov 30 2023 |
1384 |
319.23 |
| Nov 30 2023 |
4761 |
381.84 |
| Nov 23 2023 |
3305 |
381.84 |
| Nov 23 2023 |
1365 |
319.23 |
| Nov 23 2023 |
4747 |
381.84 |
| Nov 16 2023 |
3307 |
381.84 |
| Nov 16 2023 |
1277 |
319.23 |
| Nov 16 2023 |
4711 |
381.84 |
| Nov 09 2023 |
3320 |
381.84 |
| Nov 09 2023 |
1194 |
319.23 |
| Nov 09 2023 |
4678 |
381.84 |
| Nov 02 2023 |
3318 |
381.84 |
| Nov 02 2023 |
1188 |
319.23 |
| Nov 02 2023 |
4676 |
381.84 |
| Oct 26 2023 |
3314 |
381.84 |
| Oct 26 2023 |
1181 |
319.23 |
| Oct 26 2023 |
4655 |
381.84 |
| Oct 19 2023 |
3320 |
381.84 |
| Oct 19 2023 |
1184 |
319.23 |
| Oct 19 2023 |
4622 |
381.84 |
| Oct 12 2023 |
3307 |
381.84 |
| Oct 12 2023 |
1196 |
319.23 |
| Oct 12 2023 |
4589 |
381.84 |
| Oct 05 2023 |
3271 |
381.84 |
| Oct 05 2023 |
1190 |
319.23 |
| Oct 05 2023 |
4415 |
381.84 |
| Sep 28 2023 |
3270 |
381.84 |
| Sep 28 2023 |
1186 |
319.23 |
| Sep 28 2023 |
4400 |
381.84 |
| Sep 21 2023 |
3262 |
381.84 |
| Sep 21 2023 |
1183 |
319.23 |
| Sep 21 2023 |
4334 |
381.84 |
| Sep 14 2023 |
3291 |
381.84 |
| Sep 14 2023 |
1205 |
319.23 |
| Sep 14 2023 |
4396 |
381.84 |
| Sep 07 2023 |
3320 |
381.84 |
| Sep 07 2023 |
1199 |
319.23 |
| Sep 07 2023 |
4465 |
381.84 |
| Aug 31 2023 |
3315 |
381.84 |
| Aug 31 2023 |
1195 |
319.23 |
| Aug 31 2023 |
4458 |
381.84 |
| Aug 24 2023 |
3332 |
381.84 |
| Aug 24 2023 |
1200 |
319.23 |
| Aug 24 2023 |
4379 |
381.84 |
| Aug 17 2023 |
3336 |
381.84 |
| Aug 17 2023 |
1215 |
319.23 |
| Aug 17 2023 |
4431 |
381.84 |
| Aug 10 2023 |
3336 |
381.84 |
| Aug 10 2023 |
1216 |
319.23 |
| Aug 10 2023 |
4460 |
381.84 |
| Aug 03 2023 |
3337 |
381.84 |
| Aug 03 2023 |
1219 |
319.23 |
| Aug 03 2023 |
4469 |
381.84 |
| Jul 27 2023 |
3332 |
381.84 |
| Jul 27 2023 |
1223 |
319.23 |
| Jul 27 2023 |
4464 |
381.84 |
| Jul 20 2023 |
3396 |
381.84 |
| Jul 20 2023 |
1184 |
319.23 |
| Jul 20 2023 |
4206 |
381.84 |
| Jul 13 2023 |
3416 |
381.84 |
| Jul 13 2023 |
1193 |
319.23 |
| Jul 13 2023 |
4212 |
381.84 |
| Jul 06 2023 |
3423 |
381.84 |
| Jul 06 2023 |
1159 |
319.23 |
| Jul 06 2023 |
4186 |
381.84 |
| Jun 29 2023 |
3421 |
381.84 |
| Jun 29 2023 |
1103 |
322.64 |
| Jun 29 2023 |
4193 |
381.84 |
| Jun 22 2023 |
3414 |
381.84 |
| Jun 22 2023 |
2312 |
331.03 |
| Jun 22 2023 |
4206 |
381.84 |
| Jun 15 2023 |
3258 |
380.61 |
| Jun 15 2023 |
2308 |
331.03 |
| Jun 15 2023 |
4144 |
380.61 |
| Jun 08 2023 |
3056 |
375.99 |
| Jun 08 2023 |
2351 |
331.03 |
| Jun 08 2023 |
3934 |
375.99 |
| Jun 01 2023 |
3055 |
375.99 |
| Jun 01 2023 |
2339 |
331.03 |
| Jun 01 2023 |
3919 |
375.99 |
| May 25 2023 |
3064 |
375.99 |
| May 25 2023 |
2282 |
331.03 |
| May 25 2023 |
3844 |
375.99 |
| May 18 2023 |
2277 |
331.03 |
| May 11 2023 |
2383 |
331.03 |
| May 04 2023 |
2354 |
331.03 |
| Apr 27 2023 |
2297 |
331.03 |
| Apr 20 2023 |
1380 |
297.5 |
