| Mar 24 2026 |
1505 |
492.63 |
| Mar 17 2026 |
1552 |
496.13 |
| Mar 10 2026 |
1526 |
496.13 |
| Mar 03 2026 |
1501 |
496.13 |
| Feb 24 2026 |
1515 |
496.13 |
| Feb 17 2026 |
1511 |
496.13 |
| Feb 10 2026 |
1452 |
496.13 |
| Feb 03 2026 |
1454 |
496.13 |
| Jan 27 2026 |
1434 |
496.13 |
| Jan 20 2026 |
1442 |
496.13 |
| Jan 13 2026 |
1443 |
496.13 |
| Jan 06 2026 |
1444 |
496.13 |
| Dec 30 2025 |
1444 |
496.13 |
| Dec 23 2025 |
1442 |
496.13 |
| Dec 16 2025 |
1443 |
496.13 |
| Dec 09 2025 |
1443 |
496.13 |
| Dec 02 2025 |
1436 |
496.13 |
| Nov 25 2025 |
1434 |
496.13 |
| Nov 18 2025 |
1434 |
496.13 |
| Nov 11 2025 |
1446 |
496.13 |
| Nov 04 2025 |
1458 |
496.13 |
| Oct 28 2025 |
1457 |
496.13 |
| Oct 21 2025 |
1491 |
496.13 |
| Oct 14 2025 |
1521 |
496.13 |
| Oct 07 2025 |
1523 |
496.13 |
| Sep 30 2025 |
1546 |
496.13 |
| Sep 23 2025 |
1549 |
496.13 |
| Sep 16 2025 |
1480 |
496.13 |
| Sep 09 2025 |
1483 |
496.13 |
| Sep 02 2025 |
1456 |
496.13 |
| Aug 26 2025 |
1393 |
496.13 |
| Aug 19 2025 |
1462 |
496.13 |
| Aug 12 2025 |
1480 |
496.13 |
| Aug 05 2025 |
1359 |
496.13 |
| Jul 29 2025 |
1376 |
496.13 |
| Jul 22 2025 |
1385 |
496.13 |
| Jul 15 2025 |
1866 |
560.91 |
| Jul 08 2025 |
1829 |
560.91 |
| Jul 01 2025 |
1828 |
560.91 |
| Jun 24 2025 |
1820 |
560.91 |
| Jun 17 2025 |
1805 |
560.91 |
| Jun 10 2025 |
1807 |
560.91 |
| Jun 03 2025 |
1842 |
569.88 |
| May 27 2025 |
1947 |
583.4 |
| May 20 2025 |
1947 |
583.4 |
| May 13 2025 |
1886 |
572.81 |
| May 06 2025 |
1880 |
572.81 |
| Apr 29 2025 |
1900 |
572.81 |
| Apr 22 2025 |
1905 |
572.81 |
| Apr 15 2025 |
1918 |
572.81 |
| Apr 08 2025 |
2097 |
601.78 |
| Apr 01 2025 |
2080 |
601.78 |
| Mar 25 2025 |
2373 |
638.36 |
| Mar 18 2025 |
2333 |
638.36 |
| Mar 11 2025 |
1973 |
595.43 |
| Mar 04 2025 |
1957 |
595.43 |
| Feb 25 2025 |
1950 |
595.43 |
| Feb 18 2025 |
1950 |
595.43 |
| Feb 11 2025 |
1988 |
595.43 |
| Feb 04 2025 |
1997 |
595.43 |
| Jan 29 2025 |
1999 |
595.43 |
| Jan 22 2025 |
2001 |
595.43 |
| Jan 15 2025 |
2009 |
595.43 |
| Jan 08 2025 |
2010 |
595.43 |
| Jan 01 2025 |
2003 |
595.43 |
| Dec 25 2024 |
2003 |
595.43 |
| Dec 18 2024 |
2001 |
595.43 |
| Dec 11 2024 |
2000 |
595.43 |
| Dec 04 2024 |
2000 |
595.43 |
| Nov 27 2024 |
1983 |
595.43 |
| Nov 20 2024 |
1951 |
595.43 |
| Nov 13 2024 |
1940 |
595.43 |
| Nov 06 2024 |
1780 |
612.57 |
| Oct 30 2024 |
1780 |
612.57 |
| Oct 23 2024 |
1781 |
612.57 |
| Oct 16 2024 |
2129 |
657.09 |
| Oct 09 2024 |
1951 |
657.09 |
| Oct 02 2024 |
976 |
657.09 |
| Sep 25 2024 |
1062 |
657.09 |
| Sep 18 2024 |
1213 |
657.09 |
| Sep 11 2024 |
1355 |
657.09 |
| Sep 04 2024 |
1560 |
657.09 |
| Aug 28 2024 |
1739 |
657.09 |
| Aug 21 2024 |
1912 |
657.09 |
| Aug 14 2024 |
2058 |
657.09 |
| Aug 07 2024 |
2057 |
657.09 |
| Jul 31 2024 |
2061 |
657.09 |
| Jul 24 2024 |
1885 |
648.75 |
| Jul 17 2024 |
1868 |
648.75 |
| Jul 10 2024 |
1848 |
648.75 |
| Jul 03 2024 |
1838 |
648.75 |
| Jun 26 2024 |
1834 |
648.75 |
| Jun 19 2024 |
1841 |
648.75 |
| Jun 12 2024 |
1824 |
648.75 |
| Apr 24 2024 |
1128 |
579.78 |
| Apr 17 2024 |
1158 |
579.78 |
| Apr 10 2024 |
1161 |
579.78 |
| Apr 03 2024 |
1111 |
579.78 |
| Mar 27 2024 |
1099 |
579.78 |
| Mar 21 2024 |
1517 |
617.08 |
| Mar 14 2024 |
1509 |
617.08 |
| Mar 07 2024 |
1521 |
617.08 |
| Feb 29 2024 |
1524 |
617.08 |
| Feb 22 2024 |
1523 |
617.08 |
| Feb 15 2024 |
1526 |
617.08 |
| Feb 08 2024 |
1530 |
617.08 |
| Feb 01 2024 |
1531 |
617.08 |
| Jan 25 2024 |
1531 |
617.08 |
| Jan 18 2024 |
1541 |
617.08 |
| Jan 11 2024 |
1541 |
617.08 |
| Jan 04 2024 |
1541 |
617.08 |
| Dec 28 2023 |
1533 |
617.08 |
| Dec 21 2023 |
1533 |
617.08 |
| Dec 14 2023 |
1533 |
617.08 |
| Dec 07 2023 |
1527 |
617.08 |
| Nov 30 2023 |
1029 |
617.08 |
| Nov 23 2023 |
795 |
617.08 |
| Nov 16 2023 |
666 |
617.08 |
| Nov 09 2023 |
645 |
617.08 |
| Nov 02 2023 |
641 |
617.08 |
| Oct 26 2023 |
563 |
617.08 |
| Oct 19 2023 |
564 |
617.08 |
| Oct 12 2023 |
575 |
617.08 |
| Oct 05 2023 |
575 |
617.08 |
| Sep 28 2023 |
523 |
617.08 |
| Sep 21 2023 |
516 |
617.08 |
| Sep 14 2023 |
519 |
617.08 |
| Sep 07 2023 |
530 |
617.08 |
| Aug 31 2023 |
529 |
617.08 |
| Aug 24 2023 |
530 |
617.08 |
| Aug 17 2023 |
532 |
617.08 |
| Aug 10 2023 |
532 |
617.08 |
| Aug 03 2023 |
531 |
617.08 |
| Jul 27 2023 |
531 |
617.08 |
| Jul 20 2023 |
485 |
617.08 |
| Jul 13 2023 |
485 |
617.08 |
| Jul 06 2023 |
460 |
617.08 |
| Jun 29 2023 |
1004 |
613.13 |
| Jun 22 2023 |
1018 |
613.13 |
| Jun 15 2023 |
1015 |
613.13 |
| Jun 08 2023 |
1006 |
613.13 |
| Jun 01 2023 |
994 |
613.13 |
| May 25 2023 |
856 |
613.13 |
| May 18 2023 |
856 |
613.13 |
| May 11 2023 |
893 |
613.13 |
| May 04 2023 |
815 |
613.13 |
| Apr 27 2023 |
793 |
613.13 |
| Apr 20 2023 |
786 |
613.13 |
| Apr 13 2023 |
843 |
625 |
| Apr 06 2023 |
851 |
625 |
