| Jun 06 2026 |
1169 |
281.42 |
| Jun 06 2026 |
1274 |
281.42 |
| Jun 02 2026 |
1158 |
281.42 |
| Jun 02 2026 |
1267 |
281.42 |
| May 26 2026 |
1175 |
281.42 |
| May 26 2026 |
1293 |
281.42 |
| May 19 2026 |
1160 |
281.42 |
| May 19 2026 |
1275 |
281.42 |
| May 12 2026 |
1175 |
281.42 |
| May 12 2026 |
1302 |
281.42 |
| May 05 2026 |
1169 |
281.42 |
| May 05 2026 |
1305 |
281.42 |
| Apr 28 2026 |
1195 |
281.42 |
| Apr 28 2026 |
1359 |
281.42 |
| Apr 21 2026 |
1205 |
281.42 |
| Apr 21 2026 |
1405 |
281.42 |
| Apr 14 2026 |
5029 |
456.24 |
| Apr 14 2026 |
1339 |
288.49 |
| Apr 14 2026 |
1575 |
288.49 |
| Apr 07 2026 |
5060 |
456.24 |
| Apr 07 2026 |
982 |
274.87 |
| Apr 07 2026 |
1184 |
274.87 |
| Mar 31 2026 |
4987 |
456.24 |
| Mar 31 2026 |
995 |
274.87 |
| Mar 31 2026 |
1202 |
274.87 |
| Mar 24 2026 |
5034 |
456.24 |
| Mar 24 2026 |
997 |
274.87 |
| Mar 24 2026 |
1199 |
274.87 |
| Mar 17 2026 |
5026 |
456.24 |
| Mar 17 2026 |
1022 |
274.87 |
| Mar 17 2026 |
1228 |
274.87 |
| Mar 10 2026 |
4986 |
456.24 |
| Mar 10 2026 |
1016 |
274.87 |
| Mar 10 2026 |
1227 |
274.87 |
| Mar 03 2026 |
4971 |
456.24 |
| Mar 03 2026 |
1019 |
274.87 |
| Mar 03 2026 |
1232 |
274.87 |
| Feb 24 2026 |
4870 |
456.24 |
| Feb 24 2026 |
974 |
274.87 |
| Feb 24 2026 |
1182 |
274.87 |
| Feb 17 2026 |
4749 |
456.24 |
| Feb 17 2026 |
1776 |
306.01 |
| Feb 17 2026 |
2914 |
326.54 |
| Feb 10 2026 |
4321 |
435.98 |
| Feb 10 2026 |
1835 |
308.09 |
| Feb 10 2026 |
2115 |
303.56 |
| Feb 03 2026 |
4323 |
435.98 |
| Feb 03 2026 |
1847 |
308.09 |
| Feb 03 2026 |
2122 |
303.56 |
| Jan 27 2026 |
4354 |
435.98 |
| Jan 27 2026 |
1879 |
309.21 |
| Jan 27 2026 |
2834 |
323.04 |
| Jan 20 2026 |
4385 |
435.98 |
| Jan 20 2026 |
2658 |
338.41 |
| Jan 20 2026 |
2532 |
314.32 |
| Jan 13 2026 |
4386 |
435.98 |
| Jan 13 2026 |
2666 |
338.41 |
| Jan 13 2026 |
2539 |
314.32 |
| Jan 06 2026 |
4386 |
435.98 |
| Jan 06 2026 |
2670 |
338.41 |
| Jan 06 2026 |
2540 |
314.32 |
| Dec 30 2025 |
4386 |
435.98 |
| Dec 30 2025 |
2677 |
338.41 |
| Dec 30 2025 |
2544 |
314.32 |
| Dec 23 2025 |
4381 |
435.98 |
| Dec 23 2025 |
2677 |
338.41 |
| Dec 23 2025 |
2541 |
314.32 |
| Dec 16 2025 |
4384 |
435.98 |
| Dec 16 2025 |
2677 |
338.41 |
| Dec 16 2025 |
2545 |
314.32 |
| Dec 09 2025 |
4384 |
435.98 |
| Dec 09 2025 |
2677 |
338.41 |
| Dec 09 2025 |
2545 |
314.32 |
| Dec 02 2025 |
4384 |
435.98 |
| Dec 02 2025 |
2678 |
338.41 |
| Dec 02 2025 |
2545 |
314.32 |
| Nov 25 2025 |
4384 |
435.98 |
| Nov 25 2025 |
2678 |
338.41 |
| Nov 25 2025 |
2545 |
314.32 |
| Nov 18 2025 |
4384 |
435.98 |
| Nov 18 2025 |
2678 |
338.41 |
| Nov 18 2025 |
2545 |
314.32 |
| Nov 11 2025 |
4384 |
435.98 |
| Nov 11 2025 |
2677 |
338.41 |
| Nov 11 2025 |
2545 |
314.32 |
| Nov 04 2025 |
4384 |
435.98 |
| Nov 04 2025 |
2677 |
338.41 |
| Nov 04 2025 |
2545 |
314.32 |
| Oct 28 2025 |
4401 |
435.98 |
| Oct 28 2025 |
2677 |
338.41 |
| Oct 28 2025 |
2548 |
314.32 |
| Oct 21 2025 |
2900 |
422.95 |
| Oct 21 2025 |
2677 |
338.41 |
| Oct 21 2025 |
2549 |
314.32 |
| Oct 14 2025 |
2900 |
422.95 |
| Oct 14 2025 |
2677 |
338.41 |
| Oct 14 2025 |
2549 |
314.32 |
| Oct 07 2025 |
2881 |
422.95 |
| Oct 07 2025 |
2676 |
338.41 |
| Oct 07 2025 |
2544 |
314.32 |
| Sep 30 2025 |
2879 |
422.95 |
| Sep 30 2025 |
2687 |
338.41 |
| Sep 30 2025 |
2545 |
314.32 |
| Sep 23 2025 |
2856 |
422.95 |
| Sep 23 2025 |
2709 |
338.41 |
| Sep 23 2025 |
2562 |
314.32 |
| Sep 16 2025 |
2890 |
422.95 |
| Sep 16 2025 |
2713 |
338.41 |
| Sep 16 2025 |
2563 |
314.32 |
| Sep 09 2025 |
2881 |
422.95 |
| Sep 09 2025 |
2717 |
338.41 |
| Sep 09 2025 |
2565 |
314.32 |
| Sep 02 2025 |
2902 |
422.95 |
| Sep 02 2025 |
2656 |
338.41 |
| Sep 02 2025 |
2511 |
314.32 |
| Aug 26 2025 |
2884 |
422.95 |
| Aug 26 2025 |
2702 |
338.41 |
| Aug 26 2025 |
2554 |
314.32 |
| Aug 19 2025 |
2911 |
422.95 |
| Aug 19 2025 |
2675 |
338.41 |
| Aug 19 2025 |
2533 |
314.32 |
| Aug 12 2025 |
2904 |
422.95 |
| Aug 12 2025 |
2658 |
338.41 |
| Aug 12 2025 |
2514 |
314.32 |
| Aug 05 2025 |
2964 |
422.95 |
| Aug 05 2025 |
2679 |
338.41 |
| Aug 05 2025 |
2526 |
314.32 |
| Jul 29 2025 |
2932 |
422.95 |
| Jul 29 2025 |
2645 |
338.41 |
| Jul 29 2025 |
2523 |
314.32 |
| Jul 22 2025 |
2993 |
422.95 |
| Jul 22 2025 |
2726 |
338.41 |
| Jul 22 2025 |
2581 |
314.32 |
| Jul 15 2025 |
3023 |
422.95 |
| Jul 15 2025 |
2711 |
338.41 |
| Jul 15 2025 |
2583 |
314.32 |
| Jul 08 2025 |
3012 |
422.95 |
| Jul 08 2025 |
2705 |
338.41 |
| Jul 08 2025 |
2580 |
314.32 |
| Jul 01 2025 |
3024 |
422.95 |
| Jul 01 2025 |
2668 |
338.41 |
| Jul 01 2025 |
2589 |
314.32 |
| Jun 24 2025 |
3013 |
422.95 |
| Jun 24 2025 |
2664 |
338.41 |
| Jun 24 2025 |
2603 |
314.32 |
| Jun 17 2025 |
3012 |
422.95 |
| Jun 17 2025 |
2679 |
338.41 |
| Jun 17 2025 |
2621 |
314.32 |
| Jun 10 2025 |
2980 |
422.95 |
| Jun 10 2025 |
2616 |
338.41 |
| Jun 10 2025 |
2591 |
314.32 |
| Jun 03 2025 |
2936 |
422.95 |
| Jun 03 2025 |
2650 |
338.41 |
| Jun 03 2025 |
2578 |
314.32 |
| May 27 2025 |
2911 |
422.95 |
| May 27 2025 |
2643 |
338.41 |
| May 27 2025 |
2561 |
314.32 |
| May 20 2025 |
2955 |
422.95 |
| May 20 2025 |
2701 |
338.41 |
| May 20 2025 |
2616 |
314.32 |
| May 13 2025 |
2949 |
422.95 |
| May 13 2025 |
2727 |
338.41 |
| May 13 2025 |
2642 |
314.32 |
| May 06 2025 |
2884 |
422.95 |
| May 06 2025 |
2703 |
338.41 |
| May 06 2025 |
2618 |
314.32 |
| Apr 29 2025 |
3249 |
389.67 |
| Apr 29 2025 |
2747 |
338.41 |
| Apr 29 2025 |
2673 |
314.32 |
| Apr 22 2025 |
3193 |
389.67 |
| Apr 22 2025 |
2749 |
338.41 |
| Apr 22 2025 |
2728 |
314.32 |
| Apr 15 2025 |
3157 |
389.67 |
| Apr 15 2025 |
3152 |
352.86 |
| Apr 15 2025 |
3410 |
330.49 |
| Apr 08 2025 |
3183 |
389.67 |
| Apr 08 2025 |
3638 |
360.27 |
| Apr 08 2025 |
3902 |
341.14 |
| Apr 01 2025 |
3204 |
389.67 |
| Apr 01 2025 |
3630 |
360.27 |
| Apr 01 2025 |
3885 |
341.14 |
| Mar 25 2025 |
3030 |
383.88 |
| Mar 25 2025 |
3636 |
360.27 |
| Mar 25 2025 |
4937 |
366.17 |
| Mar 18 2025 |
2107 |
373.02 |
| Mar 18 2025 |
3297 |
355.4 |
| Mar 18 2025 |
3499 |
330.95 |
| Mar 11 2025 |
2111 |
373.02 |
| Mar 11 2025 |
3255 |
355.4 |
| Mar 11 2025 |
3489 |
330.95 |
| Mar 04 2025 |
1994 |
366.12 |
| Mar 04 2025 |
3266 |
355.4 |
| Mar 04 2025 |
3518 |
330.95 |
| Feb 25 2025 |
1944 |
366.12 |
| Feb 25 2025 |
3229 |
355.4 |
| Feb 25 2025 |
3485 |
330.95 |
| Feb 18 2025 |
1591 |
350.93 |
| Feb 18 2025 |
3832 |
368.4 |
| Feb 18 2025 |
3549 |
332.56 |
| Feb 11 2025 |
1484 |
343.85 |
| Feb 11 2025 |
3509 |
365.86 |
| Feb 11 2025 |
3549 |
332.56 |
| Feb 04 2025 |
1474 |
343.85 |
| Feb 04 2025 |
3496 |
365.86 |
| Feb 04 2025 |
3542 |
332.56 |
| Jan 29 2025 |
1484 |
343.85 |
| Jan 29 2025 |
3240 |
349.52 |
| Jan 29 2025 |
3749 |
338.07 |
| Jan 22 2025 |
1497 |
343.85 |
| Jan 22 2025 |
3698 |
373.86 |
| Jan 22 2025 |
3755 |
338.07 |
| Jan 15 2025 |
1500 |
343.85 |
| Jan 15 2025 |
3693 |
373.86 |
| Jan 15 2025 |
3754 |
338.07 |
| Jan 08 2025 |
1500 |
343.85 |
| Jan 08 2025 |
3667 |
373.86 |
| Jan 08 2025 |
3727 |
338.07 |
| Jan 01 2025 |
1500 |
343.85 |
| Jan 01 2025 |
3672 |
373.86 |
| Jan 01 2025 |
3730 |
338.07 |
| Dec 25 2024 |
1500 |
343.85 |
| Dec 25 2024 |
3663 |
373.86 |
| Dec 25 2024 |
3727 |
338.07 |
| Dec 18 2024 |
1487 |
343.85 |
| Dec 18 2024 |
3663 |
373.86 |
| Dec 18 2024 |
3725 |
338.07 |
| Dec 11 2024 |
1487 |
343.85 |
| Dec 11 2024 |
3662 |
373.86 |
| Dec 11 2024 |
3723 |
338.07 |
| Dec 04 2024 |
1487 |
343.85 |
| Dec 04 2024 |
3662 |
373.86 |
| Dec 04 2024 |
3725 |
338.07 |
| Nov 27 2024 |
1487 |
343.85 |
| Nov 27 2024 |
3662 |
373.86 |
| Nov 27 2024 |
3725 |
338.07 |
| Nov 20 2024 |
1487 |
343.85 |
| Nov 20 2024 |
3661 |
373.86 |
| Nov 20 2024 |
3726 |
338.07 |
| Nov 13 2024 |
1486 |
343.85 |
| Nov 13 2024 |
3658 |
373.86 |
| Nov 13 2024 |
3722 |
338.07 |
| Nov 06 2024 |
1485 |
343.85 |
| Nov 06 2024 |
3657 |
373.86 |
| Nov 06 2024 |
3725 |
338.07 |
| Oct 30 2024 |
1481 |
343.85 |
| Oct 30 2024 |
3636 |
373.86 |
| Oct 30 2024 |
3716 |
338.07 |
| Oct 23 2024 |
1481 |
343.85 |
| Oct 23 2024 |
3537 |
369.2 |
| Oct 23 2024 |
3930 |
338.07 |
| Oct 16 2024 |
1480 |
343.85 |
| Oct 16 2024 |
3538 |
369.2 |
| Oct 16 2024 |
3935 |
338.07 |
| Oct 09 2024 |
1488 |
343.85 |
| Oct 09 2024 |
3526 |
369.2 |
| Oct 09 2024 |
3933 |
338.07 |
| Oct 02 2024 |
1486 |
343.85 |
| Oct 02 2024 |
3526 |
369.2 |
| Oct 02 2024 |
3925 |
338.07 |
| Sep 25 2024 |
1454 |
343.85 |
| Sep 25 2024 |
3297 |
360.52 |
| Sep 25 2024 |
3935 |
338.07 |
| Sep 18 2024 |
1460 |
343.85 |
| Sep 18 2024 |
3284 |
360.52 |
| Sep 18 2024 |
3888 |
338.07 |
| Sep 11 2024 |
1458 |
343.85 |
| Sep 11 2024 |
3264 |
360.52 |
| Sep 11 2024 |
3891 |
338.07 |
| Sep 04 2024 |
1417 |
343.85 |
| Sep 04 2024 |
3220 |
360.52 |
| Sep 04 2024 |
3830 |
338.07 |
| Aug 28 2024 |
1420 |
343.85 |
| Aug 28 2024 |
3219 |
360.52 |
| Aug 28 2024 |
3875 |
338.07 |
| Aug 21 2024 |
1430 |
343.85 |
| Aug 21 2024 |
3244 |
360.52 |
| Aug 21 2024 |
3897 |
338.07 |
| Aug 14 2024 |
1435 |
343.85 |
| Aug 14 2024 |
3152 |
360.52 |
| Aug 14 2024 |
3788 |
338.07 |
| Aug 07 2024 |
1421 |
343.85 |
| Aug 07 2024 |
3155 |
360.52 |
| Aug 07 2024 |
3798 |
338.07 |
| Jul 31 2024 |
1437 |
343.85 |
| Jul 31 2024 |
3149 |
360.52 |
| Jul 31 2024 |
3826 |
338.07 |
| Jul 24 2024 |
1415 |
343.85 |
| Jul 24 2024 |
3195 |
360.52 |
| Jul 24 2024 |
3775 |
338.07 |
| Jul 17 2024 |
1434 |
343.85 |
| Jul 17 2024 |
3269 |
360.52 |
| Jul 17 2024 |
3807 |
338.07 |
| Jul 10 2024 |
1456 |
343.85 |
| Jul 10 2024 |
3204 |
360.52 |
| Jul 10 2024 |
3764 |
338.07 |
| Jul 03 2024 |
1444 |
343.85 |
| Jul 03 2024 |
3208 |
360.52 |
| Jul 03 2024 |
3792 |
338.07 |
| Jun 26 2024 |
1445 |
343.85 |
| Jun 26 2024 |
3129 |
360.52 |
| Jun 26 2024 |
3744 |
338.07 |
| Jun 19 2024 |
1413 |
343.85 |
| Jun 19 2024 |
3134 |
357.09 |
| Jun 19 2024 |
3800 |
338.07 |
| Jun 12 2024 |
1430 |
343.85 |
| Jun 12 2024 |
3131 |
357.09 |
| Jun 12 2024 |
3785 |
338.07 |
| Jun 05 2024 |
1435 |
343.85 |
| Jun 05 2024 |
3116 |
357.09 |
| Jun 05 2024 |
3822 |
338.07 |
| May 29 2024 |
1459 |
343.85 |
| May 29 2024 |
3114 |
357.09 |
| May 29 2024 |
3828 |
338.07 |
| May 22 2024 |
1424 |
343.85 |
| May 22 2024 |
3131 |
357.09 |
| May 22 2024 |
3862 |
338.07 |
| May 15 2024 |
1394 |
343.85 |
| May 15 2024 |
3104 |
357.09 |
| May 15 2024 |
3666 |
338.07 |
| May 08 2024 |
1367 |
343.85 |
| May 08 2024 |
3072 |
357.09 |
| May 08 2024 |
3631 |
338.07 |
| May 01 2024 |
1379 |
343.85 |
| May 01 2024 |
3096 |
357.09 |
| May 01 2024 |
3720 |
338.07 |
| Apr 24 2024 |
2412 |
343.85 |
| Apr 24 2024 |
4504 |
357.09 |
| Apr 24 2024 |
5157 |
338.07 |
| Apr 17 2024 |
2600 |
343.85 |
| Apr 17 2024 |
4485 |
357.09 |
| Apr 17 2024 |
5329 |
338.07 |
| Apr 10 2024 |
2737 |
349.16 |
| Apr 10 2024 |
4660 |
361.32 |
| Apr 10 2024 |
5329 |
338.07 |
| Apr 03 2024 |
2244 |
331.69 |
| Apr 03 2024 |
4477 |
357.09 |
| Apr 03 2024 |
4895 |
330.6 |
| Mar 27 2024 |
2654 |
343.85 |
| Mar 27 2024 |
4470 |
357.09 |
| Mar 27 2024 |
5323 |
338.07 |
| Mar 21 2024 |
2893 |
350.91 |
| Mar 21 2024 |
4795 |
364.82 |
| Mar 21 2024 |
5565 |
342.43 |
| Mar 14 2024 |
2582 |
361.76 |
| Mar 14 2024 |
4767 |
364.82 |
| Mar 14 2024 |
6222 |
354.78 |
| Mar 07 2024 |
2580 |
361.76 |
| Mar 07 2024 |
4792 |
364.82 |
| Mar 07 2024 |
6243 |
354.78 |
| Feb 29 2024 |
2569 |
361.76 |
| Feb 29 2024 |
4801 |
364.82 |
| Feb 29 2024 |
6281 |
354.78 |
| Feb 22 2024 |
2583 |
361.76 |
| Feb 22 2024 |
4781 |
364.82 |
| Feb 22 2024 |
6258 |
354.78 |
| Feb 15 2024 |
3057 |
375.04 |
| Feb 15 2024 |
4960 |
369.53 |
| Feb 15 2024 |
7054 |
368.18 |
| Feb 08 2024 |
3067 |
375.04 |
| Feb 08 2024 |
4956 |
369.53 |
| Feb 08 2024 |
7018 |
368.18 |
| Feb 01 2024 |
4995 |
369.53 |
| Feb 01 2024 |
6996 |
369.53 |
| Jan 25 2024 |
5170 |
373.96 |
| Jan 25 2024 |
7268 |
373.96 |
| Jan 18 2024 |
5174 |
373.96 |
| Jan 18 2024 |
7273 |
373.96 |
| Jan 11 2024 |
5174 |
373.96 |
| Jan 11 2024 |
7273 |
373.96 |
| Jan 04 2024 |
5174 |
373.96 |
| Jan 04 2024 |
7269 |
373.96 |
| Dec 28 2023 |
5176 |
373.96 |
| Dec 28 2023 |
7264 |
373.96 |
| Dec 21 2023 |
5176 |
373.96 |
| Dec 21 2023 |
7264 |
373.96 |
| Dec 14 2023 |
5173 |
373.96 |
| Dec 14 2023 |
7262 |
373.96 |
| Dec 07 2023 |
5173 |
373.96 |
| Dec 07 2023 |
7263 |
373.96 |
| Nov 30 2023 |
5170 |
373.96 |
| Nov 30 2023 |
7259 |
373.96 |
| Nov 23 2023 |
5170 |
373.96 |
| Nov 23 2023 |
7258 |
373.96 |
| Nov 16 2023 |
5167 |
373.96 |
| Nov 16 2023 |
7251 |
373.96 |
| Nov 09 2023 |
5170 |
373.96 |
| Nov 09 2023 |
7249 |
373.96 |
| Nov 02 2023 |
5170 |
373.96 |
| Nov 02 2023 |
7249 |
373.96 |
| Oct 26 2023 |
5366 |
378.07 |
| Oct 26 2023 |
7497 |
378.07 |
| Oct 19 2023 |
5366 |
378.07 |
| Oct 19 2023 |
7455 |
378.07 |
| Oct 12 2023 |
4985 |
368.79 |
| Oct 12 2023 |
6887 |
368.79 |
| Oct 05 2023 |
5370 |
378.07 |
| Oct 05 2023 |
7338 |
378.07 |
| Sep 28 2023 |
5784 |
388.5 |
| Sep 28 2023 |
8105 |
388.5 |
| Sep 21 2023 |
5778 |
388.5 |
| Sep 21 2023 |
8089 |
388.5 |
| Sep 14 2023 |
5792 |
388.5 |
| Sep 14 2023 |
8106 |
388.5 |
| Sep 07 2023 |
5792 |
388.5 |
| Sep 07 2023 |
8110 |
388.5 |
| Aug 31 2023 |
5839 |
388.5 |
| Aug 31 2023 |
8163 |
388.5 |
| Aug 24 2023 |
5812 |
388.5 |
| Aug 24 2023 |
8092 |
388.5 |
| Aug 17 2023 |
5834 |
388.5 |
| Aug 17 2023 |
8131 |
388.5 |
| Aug 10 2023 |
5816 |
388.5 |
| Aug 10 2023 |
8140 |
388.5 |
| Aug 03 2023 |
5779 |
388.5 |
| Aug 03 2023 |
8113 |
388.5 |
| Jul 27 2023 |
5767 |
388.5 |
| Jul 27 2023 |
8106 |
388.5 |
| Jul 20 2023 |
5815 |
388.5 |
| Jul 20 2023 |
8054 |
388.5 |
| Jul 13 2023 |
5839 |
388.5 |
| Jul 13 2023 |
8085 |
388.5 |
| Jul 06 2023 |
5850 |
388.5 |
| Jul 06 2023 |
8102 |
388.5 |
| Jun 29 2023 |
8312 |
461.96 |
| Jun 29 2023 |
12133 |
461.96 |
| Jun 22 2023 |
8306 |
461.96 |
| Jun 22 2023 |
12098 |
461.96 |
| Jun 15 2023 |
8371 |
461.96 |
| Jun 15 2023 |
12152 |
461.96 |
| Jun 08 2023 |
8367 |
461.96 |
| Jun 08 2023 |
12196 |
461.96 |
| Jun 01 2023 |
8252 |
461.96 |
| Jun 01 2023 |
12220 |
461.96 |
| May 25 2023 |
8196 |
461.96 |
| May 25 2023 |
12140 |
461.96 |
| May 18 2023 |
8103 |
461.96 |
| May 18 2023 |
12091 |
461.96 |
| May 11 2023 |
8078 |
461.96 |
| May 11 2023 |
12079 |
461.96 |
| May 04 2023 |
7991 |
461.96 |
| May 04 2023 |
11906 |
461.96 |
| Apr 27 2023 |
5388 |
448.33 |
| Apr 27 2023 |
7980 |
448.33 |
| Apr 20 2023 |
5382 |
448.33 |
| Apr 20 2023 |
7990 |
448.33 |
| Apr 13 2023 |
3768 |
410.17 |
| Apr 13 2023 |
5656 |
410.17 |
