| Jun 06 2026 |
7985 |
404.39 |
| Jun 02 2026 |
7896 |
404.39 |
| May 26 2026 |
7811 |
404.39 |
| May 19 2026 |
7973 |
404.39 |
| May 12 2026 |
8153 |
404.39 |
| May 05 2026 |
8208 |
404.39 |
| Apr 28 2026 |
8392 |
404.39 |
| Apr 21 2026 |
8402 |
404.39 |
| Apr 14 2026 |
8446 |
404.39 |
| Apr 07 2026 |
8360 |
404.39 |
| Mar 31 2026 |
8380 |
404.39 |
| Mar 24 2026 |
8383 |
404.39 |
| Mar 17 2026 |
8548 |
404.39 |
| Mar 10 2026 |
8429 |
404.39 |
| Mar 03 2026 |
8282 |
404.39 |
| Feb 24 2026 |
8357 |
404.39 |
| Feb 17 2026 |
8368 |
404.39 |
| Feb 10 2026 |
8249 |
404.39 |
| Feb 03 2026 |
8247 |
404.39 |
| Jan 27 2026 |
8231 |
404.39 |
| Jan 20 2026 |
8288 |
404.39 |
| Jan 13 2026 |
8274 |
404.39 |
| Jan 06 2026 |
8282 |
404.39 |
| Dec 30 2025 |
8286 |
404.39 |
| Dec 23 2025 |
8276 |
404.39 |
| Dec 16 2025 |
8284 |
404.39 |
| Dec 09 2025 |
8278 |
404.39 |
| Dec 02 2025 |
8255 |
404.39 |
| Nov 18 2025 |
7551 |
383.33 |
| Nov 11 2025 |
7534 |
383.33 |
| Nov 04 2025 |
7534 |
383.33 |
| Oct 28 2025 |
5323 |
418.56 |
| Oct 21 2025 |
5352 |
418.56 |
| Oct 14 2025 |
5378 |
418.56 |
| Oct 07 2025 |
5334 |
418.56 |
| Sep 30 2025 |
5466 |
421.42 |
| Sep 23 2025 |
5508 |
421.42 |
| Sep 16 2025 |
5702 |
421.42 |
| Sep 09 2025 |
5678 |
421.42 |
| Sep 02 2025 |
5957 |
421.42 |
| Aug 26 2025 |
5700 |
421.42 |
| Aug 19 2025 |
5848 |
421.42 |
| Aug 12 2025 |
5759 |
421.42 |
| Aug 05 2025 |
5483 |
421.42 |
| Jul 29 2025 |
5480 |
421.42 |
| Jul 22 2025 |
5489 |
421.42 |
| Jul 15 2025 |
5574 |
421.42 |
| Jul 08 2025 |
5576 |
421.42 |
| Jul 01 2025 |
5559 |
421.42 |
| Jun 24 2025 |
5483 |
421.42 |
| Jun 17 2025 |
5508 |
421.42 |
| Jun 10 2025 |
5513 |
421.42 |
| Jun 03 2025 |
5477 |
421.42 |
| May 27 2025 |
5506 |
421.42 |
| May 20 2025 |
5494 |
421.42 |
| May 13 2025 |
5625 |
421.42 |
| May 06 2025 |
5572 |
421.42 |
| Apr 29 2025 |
5668 |
421.42 |
| Apr 22 2025 |
5683 |
421.42 |
| Apr 15 2025 |
5757 |
421.42 |
| Apr 08 2025 |
5670 |
421.42 |
| Apr 01 2025 |
5618 |
421.42 |
| Mar 25 2025 |
5592 |
421.42 |
| Mar 18 2025 |
5571 |
421.42 |
| Mar 11 2025 |
5492 |
421.42 |
| Mar 04 2025 |
5463 |
421.42 |
| Feb 25 2025 |
5449 |
421.42 |
| Feb 18 2025 |
5425 |
421.42 |
| Feb 11 2025 |
5569 |
421.42 |
| Feb 04 2025 |
5559 |
421.42 |
| Jan 29 2025 |
5576 |
421.42 |
| Jan 22 2025 |
5589 |
421.42 |
| Jan 15 2025 |
5596 |
421.42 |
| Jan 08 2025 |
5597 |
421.42 |
| Jan 01 2025 |
5586 |
421.42 |
| Dec 25 2024 |
5586 |
421.42 |
| Dec 18 2024 |
5580 |
421.42 |
| Dec 11 2024 |
5568 |
421.42 |
| Dec 04 2024 |
5567 |
421.42 |
| Nov 27 2024 |
5901 |
434.76 |
| Nov 20 2024 |
5679 |
434.76 |
| Nov 13 2024 |
5651 |
434.76 |
| Nov 06 2024 |
5095 |
434.76 |
| Oct 30 2024 |
5056 |
433.82 |
| Oct 23 2024 |
5065 |
433.82 |
| Oct 16 2024 |
5192 |
433.82 |
| Oct 09 2024 |
12122 |
450 |
| Oct 02 2024 |
7392 |
450 |
| Sep 25 2024 |
7162 |
450 |
| Sep 18 2024 |
6892 |
450 |
| Sep 11 2024 |
6335 |
450 |
| Sep 04 2024 |
6057 |
450 |
| Aug 28 2024 |
5896 |
450 |
| Aug 21 2024 |
5877 |
450 |
| Aug 14 2024 |
5814 |
450 |
| Aug 07 2024 |
5699 |
450 |
| Jul 31 2024 |
5729 |
450 |
| Jul 24 2024 |
5744 |
450 |
| Jul 17 2024 |
5641 |
450 |
| Jul 10 2024 |
5609 |
450 |
| Jul 03 2024 |
5537 |
450 |
| Jun 26 2024 |
5454 |
450 |
| Jun 19 2024 |
5399 |
450 |
| Jun 12 2024 |
5419 |
450 |
| Jun 05 2024 |
5479 |
450 |
| May 29 2024 |
5649 |
450 |
| May 22 2024 |
5540 |
450 |
| May 15 2024 |
5435 |
450 |
| May 08 2024 |
5114 |
450 |
| May 01 2024 |
5030 |
450 |
| Apr 24 2024 |
5696 |
472.08 |
| Apr 17 2024 |
5811 |
472.08 |
| Apr 10 2024 |
5629 |
472.08 |
| Apr 03 2024 |
5599 |
472.08 |
| Mar 27 2024 |
5575 |
472.08 |
| Mar 21 2024 |
5591 |
472.08 |
| Mar 14 2024 |
5582 |
472.08 |
| Mar 07 2024 |
5602 |
472.08 |
| Feb 29 2024 |
5612 |
472.08 |
| Feb 22 2024 |
5622 |
472.08 |
| Feb 15 2024 |
5659 |
472.08 |
| Feb 08 2024 |
5673 |
472.08 |
| Feb 01 2024 |
5685 |
472.08 |
| Jan 25 2024 |
5697 |
472.08 |
| Jan 18 2024 |
5760 |
472.08 |
| Jan 11 2024 |
5787 |
472.08 |
| Jan 04 2024 |
5787 |
472.08 |
| Dec 28 2023 |
5739 |
472.08 |
| Dec 21 2023 |
5739 |
472.08 |
| Dec 14 2023 |
5739 |
472.08 |
| Dec 07 2023 |
8522 |
483.13 |
| Nov 30 2023 |
8219 |
483.13 |
| Nov 23 2023 |
8223 |
483.13 |
| Nov 16 2023 |
8106 |
483.13 |
| Nov 09 2023 |
7973 |
483.13 |
| Nov 02 2023 |
7901 |
483.13 |
| Oct 26 2023 |
7896 |
483.13 |
| Oct 19 2023 |
7877 |
483.13 |
| Oct 12 2023 |
7909 |
483.13 |
| Oct 05 2023 |
7910 |
483.13 |
| Sep 28 2023 |
7935 |
483.13 |
| Sep 21 2023 |
7860 |
483.13 |
| Sep 14 2023 |
7884 |
483.13 |
| Sep 07 2023 |
7811 |
483.13 |
| Aug 31 2023 |
7839 |
483.13 |
| Aug 24 2023 |
7994 |
483.13 |
| Aug 17 2023 |
8066 |
483.13 |
| Aug 10 2023 |
8074 |
483.13 |
| Aug 03 2023 |
8072 |
483.13 |
| Jul 27 2023 |
8057 |
483.13 |
| Jul 20 2023 |
8067 |
483.13 |
| Jul 13 2023 |
8145 |
483.13 |
| Jul 06 2023 |
8253 |
483.13 |
| Jun 29 2023 |
8288 |
483.13 |
| Jun 22 2023 |
8459 |
483.13 |
| Jun 15 2023 |
8207 |
483.13 |
| Jun 08 2023 |
8294 |
483.13 |
| Jun 01 2023 |
8305 |
483.13 |
| May 25 2023 |
7913 |
483.13 |
| May 18 2023 |
7910 |
483.13 |
| May 11 2023 |
8249 |
483.13 |
| May 04 2023 |
8005 |
483.13 |
| Apr 27 2023 |
8148 |
483.13 |
| Apr 20 2023 |
7744 |
483.13 |
| Apr 13 2023 |
7737 |
483.13 |
| Apr 06 2023 |
7783 |
483.13 |
