| Nov 18 2025 |
13664 |
615.77 |
| Nov 11 2025 |
13623 |
615.77 |
| Nov 04 2025 |
13760 |
615.77 |
| Oct 28 2025 |
13678 |
615.77 |
| Oct 21 2025 |
14241 |
615.77 |
| Oct 14 2025 |
14650 |
615.77 |
| Oct 07 2025 |
14801 |
615.77 |
| Sep 30 2025 |
14432 |
585.52 |
| Sep 23 2025 |
14296 |
585.52 |
| Sep 16 2025 |
13483 |
585.52 |
| Sep 09 2025 |
13405 |
585.52 |
| Sep 02 2025 |
13358 |
585.52 |
| Aug 26 2025 |
13177 |
585.52 |
| Aug 19 2025 |
13401 |
585.52 |
| Aug 12 2025 |
14027 |
585.52 |
| Aug 05 2025 |
13528 |
585.52 |
| Jul 29 2025 |
13624 |
585.52 |
| Jul 22 2025 |
13636 |
585.52 |
| Jul 15 2025 |
13933 |
585.52 |
| Jul 08 2025 |
14559 |
585.52 |
| Jul 01 2025 |
14214 |
585.52 |
| Jun 24 2025 |
14091 |
585.52 |
| Jun 17 2025 |
14380 |
585.52 |
| Jun 10 2025 |
14531 |
585.52 |
| Jun 03 2025 |
14766 |
585.52 |
| May 27 2025 |
14636 |
585.52 |
| May 20 2025 |
14925 |
585.52 |
| May 13 2025 |
14960 |
585.52 |
| May 06 2025 |
14919 |
585.52 |
| Apr 29 2025 |
14851 |
585.52 |
| Apr 22 2025 |
15164 |
585.52 |
| Apr 15 2025 |
14978 |
585.52 |
| Apr 08 2025 |
14634 |
585.52 |
| Apr 01 2025 |
14308 |
585.52 |
| Mar 25 2025 |
14248 |
585.52 |
| Mar 18 2025 |
14314 |
585.52 |
| Mar 11 2025 |
14457 |
585.52 |
| Mar 04 2025 |
13954 |
585.52 |
| Feb 25 2025 |
14056 |
585.52 |
| Feb 18 2025 |
13972 |
585.52 |
| Feb 11 2025 |
13708 |
585.52 |
| Feb 04 2025 |
13585 |
585.52 |
| Jan 29 2025 |
13689 |
585.52 |
| Jan 22 2025 |
13573 |
585.52 |
| Jan 15 2025 |
13599 |
585.52 |
| Jan 08 2025 |
13518 |
585.52 |
| Jan 01 2025 |
12819 |
585.52 |
| Dec 25 2024 |
12818 |
585.52 |
| Dec 18 2024 |
12808 |
585.52 |
| Dec 11 2024 |
12796 |
585.52 |
| Dec 04 2024 |
12777 |
585.52 |
| Nov 27 2024 |
12231 |
540.14 |
| Nov 20 2024 |
12245 |
540.14 |
| Nov 13 2024 |
12288 |
540.14 |
| Nov 06 2024 |
12549 |
540.14 |
| Oct 30 2024 |
12525 |
540.14 |
| Oct 23 2024 |
12581 |
540.14 |
| Oct 16 2024 |
14222 |
540.14 |
| Oct 09 2024 |
14260 |
525 |
| Oct 02 2024 |
9908 |
525 |
| Sep 25 2024 |
9694 |
525 |
| Sep 18 2024 |
9281 |
525 |
| Sep 11 2024 |
8383 |
525 |
| Sep 04 2024 |
8215 |
525 |
| Aug 28 2024 |
8051 |
525 |
| Aug 21 2024 |
7782 |
525 |
| Aug 14 2024 |
7687 |
525 |
| Aug 07 2024 |
7558 |
525 |
| Jul 31 2024 |
7612 |
525 |
| Jul 24 2024 |
7617 |
525 |
| Jul 17 2024 |
7483 |
525 |
| Jul 10 2024 |
7548 |
525 |
| Jul 03 2024 |
7440 |
525 |
| Jun 26 2024 |
7315 |
525 |
| Jun 19 2024 |
7238 |
525 |
| Jun 12 2024 |
7254 |
525 |
| Jun 05 2024 |
7267 |
525 |
| May 29 2024 |
7488 |
525 |
| May 22 2024 |
7285 |
525 |
| May 15 2024 |
7204 |
525 |
| May 08 2024 |
6795 |
525 |
| May 01 2024 |
6725 |
525 |
| Apr 24 2024 |
6772 |
540.83 |
| Apr 17 2024 |
6911 |
540.83 |
| Apr 10 2024 |
6733 |
540.83 |
| Apr 03 2024 |
6679 |
540.83 |
| Mar 27 2024 |
6659 |
540.83 |
| Mar 21 2024 |
6696 |
540.83 |
| Mar 14 2024 |
6672 |
540.83 |
| Mar 07 2024 |
6722 |
540.83 |
| Feb 29 2024 |
6732 |
540.83 |
| Feb 22 2024 |
6741 |
540.83 |
| Feb 15 2024 |
6784 |
540.83 |
| Feb 08 2024 |
6810 |
540.83 |
| Feb 01 2024 |
6821 |
540.83 |
| Jan 25 2024 |
6831 |
540.83 |
| Jan 18 2024 |
6972 |
540.83 |
| Jan 11 2024 |
7003 |
540.83 |
| Jan 04 2024 |
7003 |
540.83 |
| Dec 28 2023 |
6942 |
540.83 |
| Dec 21 2023 |
6942 |
540.83 |
| Dec 14 2023 |
6942 |
540.83 |
| Dec 07 2023 |
10201 |
548.75 |
| Nov 30 2023 |
9857 |
548.75 |
| Nov 23 2023 |
9844 |
548.75 |
| Nov 16 2023 |
9559 |
548.75 |
| Nov 09 2023 |
9373 |
548.75 |
| Nov 02 2023 |
9286 |
548.75 |
| Oct 26 2023 |
9279 |
548.75 |
| Oct 19 2023 |
9263 |
548.75 |
| Oct 12 2023 |
9297 |
548.75 |
| Oct 05 2023 |
9299 |
548.75 |
| Sep 28 2023 |
9347 |
548.75 |
| Sep 21 2023 |
9268 |
548.75 |
| Sep 14 2023 |
9303 |
548.75 |
| Sep 07 2023 |
9198 |
548.75 |
| Aug 31 2023 |
9229 |
548.75 |
| Aug 24 2023 |
9447 |
548.75 |
| Aug 17 2023 |
9537 |
548.75 |
| Aug 10 2023 |
9543 |
548.75 |
| Aug 03 2023 |
9544 |
548.75 |
| Jul 27 2023 |
9528 |
548.75 |
| Jul 20 2023 |
9544 |
548.75 |
| Jul 13 2023 |
9646 |
548.75 |
| Jul 06 2023 |
9794 |
548.75 |
| Jun 29 2023 |
9829 |
548.75 |
| Jun 22 2023 |
10018 |
548.75 |
| Jun 15 2023 |
9692 |
548.75 |
| Jun 08 2023 |
9776 |
548.75 |
| Jun 01 2023 |
9788 |
548.75 |
| May 25 2023 |
9361 |
548.75 |
| May 18 2023 |
9363 |
548.75 |
| May 11 2023 |
9754 |
548.75 |
| May 04 2023 |
9470 |
548.75 |
| Apr 27 2023 |
9742 |
548.75 |
| Apr 20 2023 |
9241 |
548.75 |
| Apr 13 2023 |
9286 |
548.75 |
| Apr 06 2023 |
9371 |
548.75 |
