| Jun 23 2026 |
7117 |
379.47 |
| Jun 16 2026 |
7286 |
379.47 |
| Jun 09 2026 |
7275 |
379.47 |
| Jun 02 2026 |
7250 |
379.47 |
| May 26 2026 |
7164 |
379.47 |
| May 19 2026 |
7302 |
379.47 |
| May 12 2026 |
7420 |
379.47 |
| May 05 2026 |
7456 |
379.47 |
| Apr 28 2026 |
7603 |
379.47 |
| Apr 21 2026 |
7628 |
379.47 |
| Apr 14 2026 |
7677 |
379.47 |
| Apr 07 2026 |
7623 |
379.47 |
| Mar 31 2026 |
7640 |
379.47 |
| Mar 24 2026 |
7620 |
379.47 |
| Mar 17 2026 |
7759 |
379.47 |
| Mar 10 2026 |
7650 |
379.47 |
| Mar 03 2026 |
7497 |
379.47 |
| Feb 24 2026 |
7565 |
379.47 |
| Feb 17 2026 |
7556 |
379.47 |
| Feb 10 2026 |
7431 |
379.47 |
| Feb 03 2026 |
7428 |
379.47 |
| Jan 27 2026 |
7403 |
379.47 |
| Jan 20 2026 |
7448 |
379.47 |
| Jan 13 2026 |
7433 |
379.47 |
| Jan 06 2026 |
7441 |
379.47 |
| Dec 30 2025 |
7447 |
379.47 |
| Dec 23 2025 |
7437 |
379.47 |
| Dec 16 2025 |
7445 |
379.47 |
| Dec 09 2025 |
7439 |
379.47 |
| Dec 02 2025 |
7412 |
379.47 |
| Nov 25 2025 |
7117 |
370.72 |
| Nov 18 2025 |
8358 |
407.36 |
| Nov 11 2025 |
8345 |
407.36 |
| Nov 04 2025 |
8343 |
407.36 |
| Oct 28 2025 |
5353 |
421.79 |
| Oct 21 2025 |
5385 |
421.79 |
| Oct 14 2025 |
5419 |
421.79 |
| Oct 07 2025 |
5368 |
421.79 |
| Sep 30 2025 |
5596 |
431.61 |
| Sep 23 2025 |
5644 |
431.61 |
| Sep 16 2025 |
6229 |
451.91 |
| Sep 09 2025 |
6195 |
451.91 |
| Sep 02 2025 |
6536 |
449.22 |
| Aug 26 2025 |
6275 |
449.22 |
| Aug 19 2025 |
6509 |
449.22 |
| Aug 12 2025 |
6431 |
449.22 |
| Aug 05 2025 |
6150 |
449.22 |
| Jul 29 2025 |
6146 |
449.22 |
| Jul 22 2025 |
6155 |
449.22 |
| Jul 15 2025 |
6238 |
449.22 |
| Jul 08 2025 |
6174 |
449.22 |
| Jul 01 2025 |
6147 |
449.22 |
| Jun 24 2025 |
6073 |
449.22 |
| Jun 17 2025 |
6110 |
449.22 |
| Jun 10 2025 |
6103 |
449.22 |
| Jun 03 2025 |
6038 |
449.22 |
| May 27 2025 |
6095 |
449.22 |
| May 20 2025 |
6072 |
449.22 |
| May 13 2025 |
6212 |
449.22 |
| May 06 2025 |
6197 |
449.22 |
| Apr 29 2025 |
6333 |
449.22 |
| Apr 22 2025 |
6375 |
449.22 |
| Apr 15 2025 |
6456 |
449.22 |
| Apr 08 2025 |
6384 |
449.22 |
| Apr 01 2025 |
6318 |
449.22 |
| Mar 25 2025 |
6287 |
449.22 |
| Mar 18 2025 |
6271 |
449.22 |
| Mar 11 2025 |
6185 |
449.22 |
| Mar 04 2025 |
6155 |
449.22 |
| Feb 25 2025 |
6116 |
449.22 |
| Feb 18 2025 |
6089 |
449.22 |
| Feb 11 2025 |
6276 |
449.22 |
| Feb 04 2025 |
6268 |
449.22 |
| Jan 29 2025 |
6282 |
449.22 |
| Jan 22 2025 |
6292 |
449.22 |
| Jan 15 2025 |
6297 |
449.22 |
| Jan 08 2025 |
6298 |
449.22 |
| Jan 01 2025 |
6286 |
449.22 |
| Dec 25 2024 |
6286 |
449.22 |
| Dec 18 2024 |
6280 |
449.22 |
| Dec 11 2024 |
6268 |
449.22 |
| Dec 04 2024 |
6268 |
449.22 |
| Nov 27 2024 |
6289 |
450.96 |
| Nov 20 2024 |
6032 |
450.96 |
| Nov 13 2024 |
6005 |
450.96 |
| Nov 06 2024 |
5335 |
450.96 |
| Oct 30 2024 |
10462 |
451.12 |
| Oct 23 2024 |
10498 |
451.12 |
| Oct 16 2024 |
11941 |
451.12 |
| Oct 09 2024 |
11760 |
441.16 |
| Oct 02 2024 |
6984 |
441.16 |
| Sep 25 2024 |
6765 |
441.16 |
| Sep 18 2024 |
6505 |
441.16 |
| Apr 24 2024 |
8216 |
472.5 |
| Apr 17 2024 |
8195 |
472.5 |
| Apr 10 2024 |
8222 |
472.5 |
| Apr 03 2024 |
8236 |
472.5 |
| Mar 27 2024 |
8149 |
472.5 |
| Mar 21 2024 |
8166 |
472.5 |
| Mar 14 2024 |
8110 |
472.5 |
| Mar 07 2024 |
8116 |
472.5 |
| Feb 29 2024 |
8114 |
472.5 |
| Feb 22 2024 |
8118 |
472.5 |
| Feb 15 2024 |
8146 |
472.5 |
| Feb 08 2024 |
8208 |
472.5 |
| Feb 01 2024 |
8250 |
472.5 |
| Jan 25 2024 |
8280 |
472.5 |
| Jan 18 2024 |
8237 |
472.5 |
| Jan 11 2024 |
8202 |
472.5 |
| Jan 04 2024 |
8203 |
472.5 |
| Dec 28 2023 |
8190 |
472.5 |
| Dec 21 2023 |
8190 |
472.5 |
| Dec 14 2023 |
8190 |
472.5 |
| Dec 07 2023 |
8162 |
472.5 |
| Nov 30 2023 |
7862 |
472.5 |
| Nov 23 2023 |
7868 |
472.5 |
| Nov 16 2023 |
7782 |
472.5 |
| Nov 09 2023 |
7652 |
472.5 |
| Nov 02 2023 |
7580 |
472.5 |
| Oct 26 2023 |
7579 |
472.5 |
| Oct 19 2023 |
7558 |
472.5 |
| Oct 12 2023 |
7590 |
472.5 |
| Oct 05 2023 |
7592 |
472.5 |
| Sep 28 2023 |
7616 |
472.5 |
| Sep 21 2023 |
7545 |
472.5 |
| Sep 14 2023 |
7570 |
472.5 |
| Sep 07 2023 |
7517 |
472.5 |
| Aug 31 2023 |
7540 |
472.5 |
| Aug 24 2023 |
7685 |
472.5 |
| Aug 17 2023 |
7754 |
472.5 |
| Aug 10 2023 |
7759 |
472.5 |
| Aug 03 2023 |
7758 |
472.5 |
| Jul 27 2023 |
7747 |
472.5 |
| Jul 20 2023 |
7754 |
472.5 |
| Jul 13 2023 |
7827 |
472.5 |
| Jul 06 2023 |
7933 |
472.5 |
| Jun 29 2023 |
7959 |
472.5 |
| Jun 22 2023 |
8131 |
472.5 |
| Jun 15 2023 |
7896 |
472.5 |
| Jun 08 2023 |
7985 |
472.5 |
| Jun 01 2023 |
7999 |
472.5 |
| May 25 2023 |
7606 |
472.5 |
| May 18 2023 |
7600 |
472.5 |
| May 11 2023 |
7932 |
472.5 |
| May 04 2023 |
7685 |
472.5 |
| Apr 27 2023 |
7802 |
472.5 |
| Apr 20 2023 |
7413 |
472.5 |
| Apr 13 2023 |
7402 |
472.5 |
| Apr 06 2023 |
7441 |
472.5 |
