| Sep 16 2025 |
4599 |
441.96 |
| Sep 16 2025 |
4892 |
441.96 |
| Sep 09 2025 |
4500 |
441.96 |
| Sep 09 2025 |
4824 |
441.96 |
| Sep 02 2025 |
4631 |
441.96 |
| Sep 02 2025 |
4992 |
441.96 |
| Aug 26 2025 |
3748 |
412.17 |
| Aug 26 2025 |
3910 |
412.17 |
| Aug 19 2025 |
3684 |
412.17 |
| Aug 19 2025 |
3836 |
412.17 |
| Aug 12 2025 |
2962 |
425.95 |
| Aug 12 2025 |
6725 |
425.95 |
| Aug 05 2025 |
3015 |
425.95 |
| Aug 05 2025 |
6793 |
425.95 |
| Jul 29 2025 |
2985 |
425.95 |
| Jul 29 2025 |
6740 |
425.95 |
| Jul 22 2025 |
3048 |
425.95 |
| Jul 22 2025 |
6865 |
425.95 |
| Jul 15 2025 |
3076 |
425.95 |
| Jul 15 2025 |
6839 |
425.95 |
| Jul 08 2025 |
3064 |
425.95 |
| Jul 08 2025 |
6875 |
425.95 |
| Jul 01 2025 |
3074 |
425.95 |
| Jul 01 2025 |
6867 |
425.95 |
| Jun 24 2025 |
3060 |
425.95 |
| Jun 24 2025 |
6872 |
425.95 |
| Jun 17 2025 |
3064 |
425.95 |
| Jun 17 2025 |
6893 |
425.95 |
| Jun 10 2025 |
3036 |
425.95 |
| Jun 10 2025 |
6876 |
425.95 |
| Jun 03 2025 |
2987 |
425.95 |
| Jun 03 2025 |
6871 |
425.95 |
| May 27 2025 |
2962 |
425.95 |
| May 27 2025 |
6862 |
425.95 |
| May 20 2025 |
3009 |
425.95 |
| May 20 2025 |
6974 |
425.95 |
| May 13 2025 |
3002 |
425.95 |
| May 13 2025 |
7035 |
425.95 |
| May 06 2025 |
2941 |
425.95 |
| May 06 2025 |
6970 |
425.95 |
| Apr 29 2025 |
3061 |
425.95 |
| Apr 29 2025 |
7085 |
425.95 |
| Apr 22 2025 |
3054 |
425.95 |
| Apr 22 2025 |
7151 |
425.95 |
| Apr 15 2025 |
3060 |
425.95 |
| Apr 15 2025 |
7137 |
425.95 |
| Apr 08 2025 |
3105 |
425.95 |
| Apr 08 2025 |
7228 |
425.95 |
| Apr 01 2025 |
3153 |
425.95 |
| Apr 01 2025 |
7218 |
425.95 |
| Mar 25 2025 |
3096 |
425.95 |
| Mar 25 2025 |
7166 |
425.95 |
| Mar 18 2025 |
3141 |
425.95 |
| Mar 18 2025 |
7218 |
425.95 |
| Mar 11 2025 |
3119 |
425.95 |
| Mar 11 2025 |
7175 |
425.95 |
| Mar 04 2025 |
3024 |
415.6 |
| Mar 04 2025 |
6861 |
415.6 |
| Feb 25 2025 |
2967 |
415.6 |
| Feb 25 2025 |
6807 |
415.6 |
| Feb 18 2025 |
3033 |
418.69 |
| Feb 18 2025 |
6937 |
418.69 |
| Feb 11 2025 |
3136 |
418.69 |
| Feb 11 2025 |
6963 |
418.69 |
| Feb 04 2025 |
3108 |
418.69 |
| Feb 04 2025 |
6936 |
418.69 |
| Jan 29 2025 |
3148 |
418.69 |
| Jan 29 2025 |
6930 |
418.69 |
| Jan 22 2025 |
3179 |
418.69 |
| Jan 22 2025 |
6960 |
418.69 |
| Jan 15 2025 |
3181 |
418.69 |
| Jan 15 2025 |
6963 |
418.69 |
| Jan 08 2025 |
3181 |
418.69 |
| Jan 08 2025 |
6908 |
418.69 |
| Jan 01 2025 |
3181 |
418.69 |
| Jan 01 2025 |
6910 |
418.69 |
| Dec 25 2024 |
3181 |
418.69 |
| Dec 25 2024 |
6897 |
418.69 |
| Dec 18 2024 |
3151 |
418.69 |
| Dec 18 2024 |
6891 |
418.69 |
| Dec 11 2024 |
3151 |
418.69 |
| Dec 11 2024 |
6887 |
418.69 |
| Dec 04 2024 |
3151 |
418.69 |
| Dec 04 2024 |
6887 |
418.69 |
| Nov 27 2024 |
3151 |
418.69 |
| Nov 27 2024 |
6887 |
418.69 |
| Nov 20 2024 |
3151 |
418.69 |
| Nov 20 2024 |
6885 |
418.69 |
| Nov 13 2024 |
3150 |
418.69 |
| Nov 13 2024 |
6880 |
418.69 |
| Nov 06 2024 |
3127 |
418.69 |
| Nov 06 2024 |
6867 |
418.69 |
| Oct 30 2024 |
3111 |
418.69 |
| Oct 30 2024 |
6839 |
418.69 |
| Oct 23 2024 |
3111 |
418.69 |
| Oct 23 2024 |
7129 |
418.69 |
| Oct 16 2024 |
3109 |
418.69 |
| Oct 16 2024 |
7138 |
418.69 |
| Oct 09 2024 |
3142 |
418.69 |
| Oct 09 2024 |
7152 |
418.69 |
| Oct 02 2024 |
3132 |
418.69 |
| Oct 02 2024 |
7133 |
418.69 |
| Sep 25 2024 |
2969 |
412.87 |
| Sep 25 2024 |
6923 |
412.87 |
| Sep 18 2024 |
2984 |
412.87 |
| Sep 18 2024 |
6863 |
412.87 |
| Sep 11 2024 |
2974 |
412.87 |
| Sep 11 2024 |
6870 |
412.87 |
| Sep 04 2024 |
3696 |
407.79 |
| Sep 04 2024 |
4847 |
407.79 |
| Aug 28 2024 |
3723 |
407.79 |
| Aug 28 2024 |
4852 |
407.79 |
| Aug 21 2024 |
3754 |
407.79 |
| Aug 21 2024 |
4749 |
407.79 |
| Aug 14 2024 |
3707 |
407.79 |
| Aug 14 2024 |
4461 |
407.79 |
| Aug 07 2024 |
3757 |
407.79 |
| Aug 07 2024 |
6792 |
407.79 |
| Jul 31 2024 |
3803 |
407.79 |
| Jul 31 2024 |
6838 |
407.79 |
| Jul 24 2024 |
4644 |
431.01 |
| Jul 24 2024 |
7949 |
431.01 |
| Jul 17 2024 |
4567 |
431.01 |
| Jul 17 2024 |
7824 |
431.01 |
| Jul 10 2024 |
4329 |
431.01 |
| Jul 10 2024 |
5720 |
431.01 |
| Jul 03 2024 |
4472 |
431.01 |
| Jul 03 2024 |
5871 |
431.01 |
| Jun 26 2024 |
4318 |
431.01 |
| Jun 26 2024 |
5729 |
431.01 |
| Jun 19 2024 |
4342 |
431.01 |
| Jun 19 2024 |
5835 |
431.01 |
| Jun 12 2024 |
4286 |
431.01 |
| Jun 12 2024 |
5775 |
431.01 |
| Jun 05 2024 |
4265 |
431.01 |
| Jun 05 2024 |
5798 |
431.01 |
| May 29 2024 |
4353 |
431.01 |
| May 29 2024 |
5768 |
431.01 |
| May 22 2024 |
4598 |
431.01 |
| May 22 2024 |
5946 |
431.01 |
| May 15 2024 |
4611 |
431.01 |
| May 15 2024 |
5952 |
431.01 |
| May 08 2024 |
4641 |
431.01 |
| May 08 2024 |
6052 |
431.01 |
| May 01 2024 |
4735 |
431.01 |
| May 01 2024 |
6562 |
431.01 |
| Apr 24 2024 |
5528 |
422.25 |
| Apr 24 2024 |
7874 |
422.25 |
| Apr 17 2024 |
5567 |
422.25 |
| Apr 17 2024 |
7894 |
422.25 |
| Apr 10 2024 |
5583 |
422.25 |
| Apr 10 2024 |
7909 |
422.25 |
| Apr 03 2024 |
5473 |
422.25 |
| Apr 03 2024 |
7799 |
422.25 |
| Mar 27 2024 |
5537 |
422.25 |
| Mar 27 2024 |
7914 |
422.25 |
| Mar 21 2024 |
5540 |
422.25 |
| Mar 21 2024 |
7867 |
422.25 |
| Mar 14 2024 |
5543 |
422.25 |
| Mar 14 2024 |
7932 |
422.25 |
| Mar 07 2024 |
5553 |
422.25 |
| Mar 07 2024 |
7954 |
422.25 |
| Feb 29 2024 |
5102 |
413.48 |
| Feb 29 2024 |
7295 |
413.48 |
| Feb 22 2024 |
5114 |
413.48 |
| Feb 22 2024 |
7319 |
413.48 |
| Feb 15 2024 |
4979 |
413.48 |
| Feb 15 2024 |
7244 |
413.48 |
| Feb 08 2024 |
5060 |
413.48 |
| Feb 08 2024 |
7299 |
413.48 |
| Feb 01 2024 |
5015 |
413.48 |
| Feb 01 2024 |
7248 |
413.48 |
| Jan 25 2024 |
4974 |
413.48 |
| Jan 25 2024 |
7176 |
413.48 |
| Jan 18 2024 |
4974 |
413.48 |
| Jan 18 2024 |
7180 |
413.48 |
| Jan 11 2024 |
4974 |
413.48 |
| Jan 11 2024 |
7171 |
413.48 |
| Jan 04 2024 |
4974 |
413.48 |
| Jan 04 2024 |
6984 |
413.48 |
| Dec 28 2023 |
4974 |
413.48 |
| Dec 28 2023 |
6968 |
413.48 |
| Dec 21 2023 |
4974 |
413.48 |
| Dec 21 2023 |
6968 |
413.48 |
| Dec 14 2023 |
4974 |
413.48 |
| Dec 14 2023 |
6941 |
413.48 |
| Dec 07 2023 |
4974 |
413.48 |
| Dec 07 2023 |
6941 |
413.48 |
| Nov 30 2023 |
4978 |
413.48 |
| Nov 30 2023 |
6942 |
413.48 |
| Nov 23 2023 |
4978 |
413.48 |
| Nov 23 2023 |
6925 |
413.48 |
| Nov 16 2023 |
4980 |
413.48 |
| Nov 16 2023 |
6866 |
413.48 |
| Nov 09 2023 |
4997 |
413.48 |
| Nov 09 2023 |
6815 |
413.48 |
| Nov 02 2023 |
4995 |
413.48 |
| Nov 02 2023 |
6813 |
413.48 |
| Oct 26 2023 |
4982 |
413.48 |
| Oct 26 2023 |
6791 |
413.48 |
| Oct 19 2023 |
4996 |
413.48 |
| Oct 19 2023 |
6756 |
413.48 |
| Oct 12 2023 |
4975 |
413.48 |
| Oct 12 2023 |
6715 |
413.48 |
| Oct 05 2023 |
4910 |
413.48 |
| Oct 05 2023 |
6482 |
413.48 |
| Sep 28 2023 |
4892 |
413.48 |
| Sep 28 2023 |
6438 |
413.48 |
| Sep 21 2023 |
4887 |
413.48 |
| Sep 21 2023 |
6367 |
413.48 |
| Sep 14 2023 |
4919 |
413.48 |
| Sep 14 2023 |
6452 |
413.48 |
| Sep 07 2023 |
4963 |
413.48 |
| Sep 07 2023 |
6552 |
413.48 |
| Aug 31 2023 |
4927 |
413.48 |
| Aug 31 2023 |
6553 |
413.48 |
| Aug 24 2023 |
4961 |
413.48 |
| Aug 24 2023 |
6428 |
413.48 |
| Aug 17 2023 |
4963 |
413.48 |
| Aug 17 2023 |
6490 |
413.48 |
| Aug 10 2023 |
4962 |
413.48 |
| Aug 10 2023 |
6523 |
413.48 |
| Aug 03 2023 |
4977 |
413.48 |
| Aug 03 2023 |
6531 |
413.48 |
| Jul 27 2023 |
4983 |
413.48 |
| Jul 27 2023 |
6544 |
413.48 |
| Jul 20 2023 |
5045 |
413.48 |
| Jul 20 2023 |
6241 |
413.48 |
| Jul 13 2023 |
5076 |
413.48 |
| Jul 13 2023 |
6243 |
413.48 |
| Jul 06 2023 |
5090 |
413.48 |
| Jul 06 2023 |
6221 |
413.48 |
| Jun 29 2023 |
5083 |
413.48 |
| Jun 29 2023 |
6233 |
413.48 |
| Jun 22 2023 |
5069 |
413.48 |
| Jun 22 2023 |
6242 |
413.48 |
| Jun 15 2023 |
4938 |
413.48 |
| Jun 15 2023 |
6213 |
413.48 |
| Jun 08 2023 |
4927 |
413.48 |
| Jun 08 2023 |
6221 |
413.48 |
| Jun 01 2023 |
4934 |
413.48 |
| Jun 01 2023 |
6240 |
413.48 |
| May 25 2023 |
4940 |
413.48 |
| May 25 2023 |
6049 |
413.48 |
| May 18 2023 |
4946 |
413.48 |
| May 18 2023 |
6024 |
413.48 |
| May 11 2023 |
4981 |
413.48 |
| May 11 2023 |
6004 |
413.48 |
| May 04 2023 |
4905 |
413.48 |
| May 04 2023 |
5829 |
413.48 |
| Apr 27 2023 |
4815 |
413.48 |
| Apr 27 2023 |
5825 |
413.48 |
| Apr 20 2023 |
4699 |
413.48 |
| Apr 20 2023 |
5832 |
413.48 |
| Apr 13 2023 |
4684 |
413.48 |
| Apr 13 2023 |
5835 |
413.48 |
| Apr 06 2023 |
4566 |
413.48 |
| Apr 06 2023 |
5684 |
413.48 |
