| Jul 22 2025 |
3734 |
412.54 |
| Jul 22 2025 |
6185 |
412.54 |
| Jul 15 2025 |
3740 |
412.54 |
| Jul 15 2025 |
6144 |
412.54 |
| Jul 08 2025 |
3812 |
412.54 |
| Jul 08 2025 |
6507 |
412.54 |
| Jul 01 2025 |
3796 |
412.54 |
| Jul 01 2025 |
6779 |
412.54 |
| Jun 24 2025 |
3489 |
412.54 |
| Jun 24 2025 |
6275 |
412.54 |
| Jun 17 2025 |
3559 |
412.54 |
| Jun 17 2025 |
6300 |
412.54 |
| Jun 10 2025 |
3517 |
409.3 |
| Jun 10 2025 |
6204 |
409.3 |
| Jun 03 2025 |
3498 |
409.3 |
| Jun 03 2025 |
6180 |
409.3 |
| May 27 2025 |
3584 |
409.3 |
| May 27 2025 |
5786 |
421.08 |
| May 27 2025 |
6463 |
413.23 |
| May 20 2025 |
3829 |
409.3 |
| May 20 2025 |
5665 |
421.08 |
| May 20 2025 |
6572 |
413.23 |
| May 13 2025 |
3960 |
409.3 |
| May 13 2025 |
5610 |
421.08 |
| May 13 2025 |
6631 |
413.23 |
| May 06 2025 |
4035 |
409.3 |
| May 06 2025 |
5644 |
421.08 |
| May 06 2025 |
6582 |
413.23 |
| Apr 29 2025 |
2956 |
419.82 |
| Apr 29 2025 |
5644 |
421.08 |
| Apr 29 2025 |
6898 |
420.14 |
| Apr 22 2025 |
2954 |
419.82 |
| Apr 22 2025 |
5670 |
421.08 |
| Apr 22 2025 |
6958 |
420.14 |
| Apr 15 2025 |
6942 |
308.7 |
| Apr 15 2025 |
2957 |
419.82 |
| Apr 15 2025 |
5665 |
421.08 |
| Apr 15 2025 |
6935 |
420.14 |
| Apr 08 2025 |
6795 |
308.7 |
| Apr 08 2025 |
3002 |
419.82 |
| Apr 08 2025 |
5655 |
421.08 |
| Apr 08 2025 |
7043 |
420.14 |
| Apr 01 2025 |
6687 |
308.7 |
| Apr 01 2025 |
3057 |
419.82 |
| Apr 01 2025 |
5636 |
421.08 |
| Apr 01 2025 |
7052 |
420.14 |
| Mar 25 2025 |
6607 |
308.7 |
| Mar 25 2025 |
3001 |
419.82 |
| Mar 25 2025 |
5638 |
421.08 |
| Mar 25 2025 |
6986 |
420.14 |
| Mar 18 2025 |
6520 |
308.7 |
| Mar 18 2025 |
3043 |
419.82 |
| Mar 18 2025 |
5578 |
421.08 |
| Mar 18 2025 |
7030 |
420.14 |
| Mar 11 2025 |
6539 |
308.7 |
| Mar 11 2025 |
3028 |
419.82 |
| Mar 11 2025 |
5572 |
421.08 |
| Mar 11 2025 |
6998 |
420.14 |
| Mar 04 2025 |
5753 |
308.7 |
| Mar 04 2025 |
3083 |
419.82 |
| Mar 04 2025 |
5567 |
421.08 |
| Mar 04 2025 |
7012 |
420.14 |
| Feb 25 2025 |
5756 |
308.7 |
| Feb 25 2025 |
3027 |
419.82 |
| Feb 25 2025 |
5551 |
421.08 |
| Feb 25 2025 |
6969 |
420.14 |
| Feb 18 2025 |
5743 |
308.7 |
| Feb 18 2025 |
3052 |
419.82 |
| Feb 18 2025 |
5514 |
421.08 |
| Feb 18 2025 |
6981 |
420.14 |
| Feb 11 2025 |
5592 |
308.7 |
| Feb 11 2025 |
3156 |
419.82 |
| Feb 11 2025 |
5524 |
421.08 |
| Feb 11 2025 |
7011 |
420.14 |
| Feb 04 2025 |
5153 |
308.7 |
| Feb 04 2025 |
3130 |
419.82 |
| Feb 04 2025 |
5508 |
421.08 |
| Feb 04 2025 |
6983 |
420.14 |
| Jan 29 2025 |
5131 |
308.7 |
| Jan 29 2025 |
3169 |
419.82 |
| Jan 29 2025 |
5503 |
421.08 |
| Jan 29 2025 |
6974 |
420.14 |
| Jan 22 2025 |
3200 |
419.82 |
| Jan 22 2025 |
5486 |
421.08 |
| Jan 22 2025 |
7004 |
420.14 |
| Jan 15 2025 |
3202 |
419.82 |
| Jan 15 2025 |
5484 |
421.08 |
| Jan 15 2025 |
7008 |
420.14 |
| Jan 08 2025 |
3202 |
419.82 |
| Jan 08 2025 |
3609 |
421.08 |
| Jan 08 2025 |
6953 |
420.14 |
| Jan 01 2025 |
3202 |
419.82 |
| Jan 01 2025 |
3626 |
421.08 |
| Jan 01 2025 |
6955 |
420.14 |
| Dec 25 2024 |
3202 |
419.82 |
| Dec 25 2024 |
3629 |
421.08 |
| Dec 25 2024 |
6942 |
420.14 |
| Dec 18 2024 |
3172 |
419.82 |
| Dec 18 2024 |
3629 |
421.08 |
| Dec 18 2024 |
6935 |
420.14 |
| Dec 11 2024 |
3172 |
419.82 |
| Dec 11 2024 |
3620 |
421.08 |
| Dec 11 2024 |
6931 |
420.14 |
| Dec 04 2024 |
3172 |
419.82 |
| Dec 04 2024 |
3622 |
421.08 |
| Dec 04 2024 |
6931 |
420.14 |
| Nov 27 2024 |
3172 |
419.82 |
| Nov 27 2024 |
3622 |
421.08 |
| Nov 27 2024 |
6931 |
420.14 |
| Nov 20 2024 |
3172 |
419.82 |
| Nov 20 2024 |
3600 |
421.08 |
| Nov 20 2024 |
6929 |
420.14 |
| Nov 13 2024 |
3171 |
419.82 |
| Nov 13 2024 |
3602 |
421.08 |
| Nov 13 2024 |
6925 |
420.14 |
| Nov 06 2024 |
3147 |
419.82 |
| Nov 06 2024 |
3596 |
421.08 |
| Nov 06 2024 |
6910 |
420.14 |
| Oct 30 2024 |
3130 |
419.82 |
| Oct 30 2024 |
3617 |
421.08 |
| Oct 30 2024 |
6879 |
420.14 |
| Oct 23 2024 |
3130 |
419.82 |
| Oct 23 2024 |
3623 |
421.08 |
| Oct 23 2024 |
7170 |
420.14 |
| Oct 16 2024 |
3128 |
419.82 |
| Oct 16 2024 |
3626 |
421.08 |
| Oct 16 2024 |
7180 |
420.14 |
| Oct 09 2024 |
3162 |
419.82 |
| Oct 09 2024 |
3630 |
421.08 |
| Oct 09 2024 |
7196 |
420.14 |
| Oct 02 2024 |
3151 |
419.82 |
| Oct 02 2024 |
3587 |
421.08 |
| Oct 02 2024 |
7178 |
420.14 |
| Sep 25 2024 |
3075 |
419.82 |
| Sep 25 2024 |
3589 |
421.08 |
| Sep 25 2024 |
7164 |
420.14 |
| Sep 18 2024 |
3093 |
419.82 |
| Sep 18 2024 |
3589 |
421.08 |
| Sep 18 2024 |
7103 |
420.14 |
| Sep 11 2024 |
3085 |
419.82 |
| Sep 11 2024 |
3574 |
421.08 |
| Sep 11 2024 |
7119 |
420.14 |
| Sep 04 2024 |
2999 |
419.82 |
| Sep 04 2024 |
3582 |
421.08 |
| Sep 04 2024 |
7029 |
420.14 |
| Aug 28 2024 |
2993 |
419.82 |
| Aug 28 2024 |
3609 |
421.08 |
| Aug 28 2024 |
7095 |
420.14 |
| Aug 21 2024 |
3022 |
419.82 |
| Aug 21 2024 |
3484 |
421.08 |
| Aug 21 2024 |
7168 |
420.14 |
| Aug 14 2024 |
4306 |
423.46 |
| Aug 14 2024 |
3289 |
421.08 |
| Aug 14 2024 |
7072 |
422.67 |
| Aug 07 2024 |
4353 |
423.46 |
| Aug 07 2024 |
5728 |
421.08 |
| Aug 07 2024 |
7109 |
422.67 |
| Jul 31 2024 |
4399 |
423.46 |
| Jul 31 2024 |
5787 |
421.08 |
| Jul 31 2024 |
7122 |
422.67 |
| Jul 24 2024 |
5040 |
440.86 |
| Jul 24 2024 |
5814 |
421.08 |
| Jul 24 2024 |
7943 |
430.97 |
| Jul 17 2024 |
4968 |
440.86 |
| Jul 17 2024 |
5772 |
421.08 |
| Jul 17 2024 |
7817 |
430.97 |
| Jul 10 2024 |
4716 |
440.86 |
| Jul 10 2024 |
2516 |
385.17 |
| Jul 10 2024 |
6332 |
403.73 |
| Jul 03 2024 |
4863 |
440.86 |
| Jul 03 2024 |
2572 |
385.17 |
| Jul 03 2024 |
6381 |
403.73 |
| Jun 26 2024 |
4709 |
440.86 |
| Jun 26 2024 |
2620 |
385.17 |
| Jun 26 2024 |
6319 |
403.73 |
| Jun 19 2024 |
4733 |
440.86 |
| Jun 19 2024 |
2637 |
385.17 |
| Jun 19 2024 |
6374 |
403.73 |
| Jun 12 2024 |
3743 |
415.1 |
| Jun 12 2024 |
2634 |
385.17 |
| Jun 12 2024 |
6226 |
400.13 |
| Jun 05 2024 |
2393 |
389.23 |
| Jun 05 2024 |
1651 |
349.25 |
| Jun 05 2024 |
5465 |
379.23 |
| May 29 2024 |
2233 |
381.1 |
| May 29 2024 |
1668 |
349.25 |
| May 29 2024 |
5291 |
374.73 |
| May 22 2024 |
2179 |
381.1 |
| May 22 2024 |
1634 |
349.25 |
| May 22 2024 |
5320 |
374.73 |
| May 15 2024 |
2155 |
381.1 |
| May 15 2024 |
1571 |
349.25 |
| May 15 2024 |
5155 |
374.73 |
| May 08 2024 |
1703 |
361.18 |
| May 08 2024 |
1613 |
349.25 |
| May 08 2024 |
4416 |
358.2 |
| May 01 2024 |
1946 |
372.04 |
| May 01 2024 |
1618 |
349.25 |
| May 01 2024 |
4903 |
367.48 |
| Apr 24 2024 |
3405 |
374.98 |
| Apr 24 2024 |
1780 |
349.25 |
| Apr 24 2024 |
6685 |
363.91 |
| Apr 17 2024 |
3618 |
374.98 |
| Apr 17 2024 |
1759 |
349.25 |
| Apr 17 2024 |
6858 |
363.91 |
| Apr 10 2024 |
3608 |
374.98 |
| Apr 10 2024 |
1752 |
349.25 |
| Apr 10 2024 |
6845 |
363.91 |
| Apr 03 2024 |
3635 |
374.98 |
| Apr 03 2024 |
1757 |
349.25 |
| Apr 03 2024 |
6846 |
363.91 |
| Mar 27 2024 |
3671 |
374.98 |
| Mar 27 2024 |
1743 |
349.25 |
| Mar 27 2024 |
6839 |
363.91 |
| Mar 21 2024 |
3717 |
374.98 |
| Mar 21 2024 |
1730 |
349.25 |
| Mar 21 2024 |
6822 |
363.91 |
| Mar 14 2024 |
3615 |
374.98 |
| Mar 14 2024 |
1717 |
349.25 |
| Mar 14 2024 |
6782 |
363.91 |
| Mar 07 2024 |
3627 |
374.98 |
| Mar 07 2024 |
1722 |
349.25 |
| Mar 07 2024 |
6795 |
363.91 |
| Feb 29 2024 |
3714 |
374.98 |
| Feb 29 2024 |
1725 |
349.25 |
| Feb 29 2024 |
6840 |
363.91 |
| Feb 22 2024 |
3700 |
374.98 |
| Feb 22 2024 |
1721 |
349.25 |
| Feb 22 2024 |
6821 |
363.91 |
| Feb 15 2024 |
3689 |
374.98 |
| Feb 15 2024 |
1714 |
349.25 |
| Feb 15 2024 |
6795 |
363.91 |
| Feb 08 2024 |
3679 |
374.98 |
| Feb 08 2024 |
1704 |
349.25 |
| Feb 08 2024 |
6755 |
363.91 |
| Feb 01 2024 |
3524 |
374.98 |
| Feb 01 2024 |
1703 |
349.25 |
| Feb 01 2024 |
6662 |
363.91 |
| Jan 25 2024 |
3509 |
374.98 |
| Jan 25 2024 |
1690 |
349.25 |
| Jan 25 2024 |
6655 |
363.91 |
| Jan 18 2024 |
3509 |
374.98 |
| Jan 18 2024 |
1685 |
349.25 |
| Jan 18 2024 |
6659 |
363.91 |
| Jan 11 2024 |
3509 |
374.98 |
| Jan 11 2024 |
1682 |
349.25 |
| Jan 11 2024 |
6665 |
363.91 |
| Jan 04 2024 |
3509 |
374.98 |
| Jan 04 2024 |
1683 |
349.25 |
| Jan 04 2024 |
6660 |
363.91 |
| Dec 28 2023 |
3509 |
374.98 |
| Dec 28 2023 |
1681 |
349.25 |
| Dec 28 2023 |
6655 |
363.91 |
| Dec 21 2023 |
3509 |
374.98 |
| Dec 21 2023 |
1681 |
349.25 |
| Dec 21 2023 |
6655 |
363.91 |
| Dec 14 2023 |
3509 |
374.98 |
| Dec 14 2023 |
1681 |
349.25 |
| Dec 14 2023 |
6654 |
363.91 |
| Dec 07 2023 |
3509 |
374.98 |
| Dec 07 2023 |
1681 |
349.25 |
| Dec 07 2023 |
6654 |
363.91 |
| Nov 30 2023 |
3496 |
374.98 |
| Nov 30 2023 |
1682 |
349.25 |
| Nov 30 2023 |
6652 |
363.91 |
| Nov 23 2023 |
3496 |
374.98 |
| Nov 23 2023 |
1682 |
349.25 |
| Nov 23 2023 |
6650 |
363.91 |
| Nov 16 2023 |
3496 |
374.98 |
| Nov 16 2023 |
1681 |
349.25 |
| Nov 16 2023 |
6645 |
363.91 |
| Nov 09 2023 |
3497 |
374.98 |
| Nov 09 2023 |
1680 |
349.25 |
| Nov 09 2023 |
6643 |
363.91 |
| Nov 02 2023 |
3497 |
374.98 |
| Nov 02 2023 |
1680 |
349.25 |
| Nov 02 2023 |
6643 |
363.91 |
| Oct 26 2023 |
3442 |
374.98 |
| Oct 26 2023 |
1664 |
349.25 |
| Oct 26 2023 |
6635 |
363.91 |
| Oct 19 2023 |
3453 |
374.98 |
| Oct 19 2023 |
1658 |
349.25 |
| Oct 19 2023 |
6596 |
363.91 |
| Oct 12 2023 |
3452 |
374.98 |
| Oct 12 2023 |
1659 |
349.25 |
| Oct 12 2023 |
6599 |
363.91 |
| Oct 05 2023 |
3455 |
374.98 |
| Oct 05 2023 |
1660 |
349.25 |
| Oct 05 2023 |
6493 |
363.91 |
| Sep 28 2023 |
3543 |
374.98 |
| Sep 28 2023 |
1663 |
349.25 |
| Sep 28 2023 |
6566 |
363.91 |
| Sep 21 2023 |
3533 |
374.98 |
| Sep 21 2023 |
1610 |
349.25 |
| Sep 21 2023 |
6557 |
363.91 |
| Sep 14 2023 |
3565 |
374.98 |
| Sep 14 2023 |
1622 |
349.25 |
| Sep 14 2023 |
6573 |
363.91 |
| Sep 07 2023 |
3577 |
374.98 |
| Sep 07 2023 |
1661 |
349.25 |
| Sep 07 2023 |
6576 |
363.91 |
| Aug 31 2023 |
4135 |
390.32 |
| Aug 31 2023 |
1645 |
349.25 |
| Aug 31 2023 |
7440 |
377.34 |
| Aug 24 2023 |
4161 |
390.32 |
| Aug 24 2023 |
1670 |
349.25 |
| Aug 24 2023 |
7369 |
377.34 |
| Aug 17 2023 |
4527 |
401.74 |
| Aug 17 2023 |
1726 |
349.25 |
| Aug 17 2023 |
7727 |
382.3 |
| Aug 10 2023 |
4545 |
401.74 |
| Aug 10 2023 |
8957 |
401.74 |
| Aug 03 2023 |
4503 |
401.74 |
| Aug 03 2023 |
8931 |
401.74 |
| Jul 27 2023 |
4523 |
401.74 |
| Jul 27 2023 |
8920 |
401.74 |
| Jul 20 2023 |
4554 |
401.74 |
| Jul 20 2023 |
8880 |
401.74 |
| Jul 13 2023 |
4540 |
401.74 |
| Jul 13 2023 |
8890 |
401.74 |
| Jul 06 2023 |
4581 |
401.74 |
| Jul 06 2023 |
8897 |
401.74 |
| Jun 29 2023 |
4563 |
401.74 |
| Jun 29 2023 |
8872 |
401.74 |
| Jun 22 2023 |
4580 |
401.74 |
| Jun 22 2023 |
8831 |
401.74 |
| Jun 15 2023 |
4571 |
401.74 |
| Jun 15 2023 |
8875 |
401.74 |
| Jun 08 2023 |
4623 |
401.74 |
| Jun 08 2023 |
8926 |
401.74 |
| Jun 01 2023 |
5313 |
420.01 |
| Jun 01 2023 |
10061 |
420.01 |
| May 25 2023 |
5236 |
420.01 |
| May 25 2023 |
9979 |
420.01 |
| May 18 2023 |
5327 |
423.86 |
| May 18 2023 |
10130 |
423.86 |
| May 11 2023 |
5284 |
423.86 |
| May 11 2023 |
10113 |
423.86 |
| May 04 2023 |
5160 |
423.86 |
| May 04 2023 |
9955 |
423.86 |
| Apr 27 2023 |
5087 |
423.86 |
| Apr 27 2023 |
9854 |
423.86 |
| Apr 20 2023 |
5133 |
427.09 |
| Apr 20 2023 |
9967 |
427.09 |
| Apr 13 2023 |
6365 |
448.09 |
| Apr 13 2023 |
7968 |
448.09 |
| Apr 06 2023 |
6194 |
448.09 |
| Apr 06 2023 |
7758 |
448.09 |
