| Jun 06 2026 |
5431 |
537.72 |
| Jun 06 2026 |
8067 |
537.72 |
| Jun 02 2026 |
5366 |
537.72 |
| Jun 02 2026 |
7935 |
537.72 |
| May 26 2026 |
5430 |
537.72 |
| May 26 2026 |
7918 |
537.72 |
| May 19 2026 |
5895 |
537.72 |
| May 19 2026 |
8380 |
537.72 |
| May 12 2026 |
6162 |
537.72 |
| May 12 2026 |
8682 |
537.72 |
| May 05 2026 |
6310 |
537.72 |
| May 05 2026 |
8420 |
537.72 |
| Apr 28 2026 |
6370 |
537.72 |
| Apr 28 2026 |
8401 |
537.72 |
| Apr 21 2026 |
6533 |
537.72 |
| Apr 21 2026 |
8376 |
537.72 |
| Apr 14 2026 |
2583 |
521.41 |
| Apr 14 2026 |
7803 |
521.41 |
| Apr 07 2026 |
2697 |
521.41 |
| Apr 07 2026 |
7862 |
521.41 |
| Mar 31 2026 |
2802 |
504.17 |
| Mar 31 2026 |
7813 |
504.17 |
| Mar 24 2026 |
2957 |
507.62 |
| Mar 24 2026 |
7995 |
507.62 |
| Mar 17 2026 |
3011 |
507.62 |
| Mar 17 2026 |
8036 |
507.62 |
| Mar 10 2026 |
3215 |
507.62 |
| Mar 10 2026 |
8056 |
507.62 |
| Mar 03 2026 |
3245 |
503.66 |
| Mar 03 2026 |
8078 |
503.66 |
| Feb 24 2026 |
3275 |
503.66 |
| Feb 24 2026 |
7884 |
503.66 |
| Feb 17 2026 |
3473 |
503.66 |
| Feb 17 2026 |
7970 |
503.66 |
| Feb 10 2026 |
3571 |
503.66 |
| Feb 10 2026 |
8060 |
503.66 |
| Feb 03 2026 |
3575 |
503.66 |
| Feb 03 2026 |
8083 |
503.66 |
| Jan 27 2026 |
3638 |
503.66 |
| Jan 27 2026 |
8144 |
503.66 |
| Jan 20 2026 |
3661 |
503.66 |
| Jan 20 2026 |
8187 |
503.66 |
| Jan 13 2026 |
3661 |
503.66 |
| Jan 13 2026 |
8205 |
503.66 |
| Jan 06 2026 |
3661 |
503.66 |
| Jan 06 2026 |
8205 |
503.66 |
| Dec 30 2025 |
3661 |
503.66 |
| Dec 30 2025 |
8213 |
503.66 |
| Dec 23 2025 |
3630 |
503.66 |
| Dec 23 2025 |
8197 |
503.66 |
| Dec 16 2025 |
3664 |
503.66 |
| Dec 16 2025 |
8217 |
503.66 |
| Dec 09 2025 |
3664 |
503.66 |
| Dec 09 2025 |
8218 |
503.66 |
| Dec 02 2025 |
3664 |
503.66 |
| Dec 02 2025 |
8219 |
503.66 |
| Nov 25 2025 |
3664 |
503.66 |
| Nov 25 2025 |
8219 |
503.66 |
| Nov 18 2025 |
3664 |
503.66 |
| Nov 18 2025 |
8219 |
503.66 |
| Nov 11 2025 |
3664 |
503.66 |
| Nov 11 2025 |
8210 |
503.66 |
| Nov 04 2025 |
3664 |
503.66 |
| Nov 04 2025 |
8211 |
503.66 |
| Oct 28 2025 |
3723 |
503.66 |
| Oct 28 2025 |
8248 |
503.66 |
| Oct 21 2025 |
3743 |
503.66 |
| Oct 21 2025 |
8259 |
503.66 |
| Oct 14 2025 |
3743 |
503.66 |
| Oct 14 2025 |
8261 |
503.66 |
| Oct 07 2025 |
3725 |
503.66 |
| Oct 07 2025 |
8235 |
503.66 |
| Sep 30 2025 |
3719 |
503.66 |
| Sep 30 2025 |
8229 |
503.66 |
| Sep 23 2025 |
3692 |
503.66 |
| Sep 23 2025 |
8247 |
503.66 |
| Sep 16 2025 |
3754 |
503.66 |
| Sep 16 2025 |
8278 |
503.66 |
| Sep 09 2025 |
3743 |
503.66 |
| Sep 09 2025 |
8281 |
503.66 |
| Sep 02 2025 |
3763 |
503.66 |
| Sep 02 2025 |
8209 |
503.66 |
| Aug 26 2025 |
3680 |
495.07 |
| Aug 26 2025 |
8226 |
495.07 |
| Aug 19 2025 |
3714 |
495.07 |
| Aug 19 2025 |
8209 |
495.07 |
| Aug 12 2025 |
3697 |
495.07 |
| Aug 12 2025 |
8186 |
495.07 |
| Aug 05 2025 |
3764 |
495.07 |
| Aug 05 2025 |
8267 |
495.07 |
| Jul 29 2025 |
3685 |
490.79 |
| Jul 29 2025 |
8143 |
490.79 |
| Jul 22 2025 |
3768 |
490.79 |
| Jul 22 2025 |
8324 |
490.79 |
| Jul 15 2025 |
3805 |
492.59 |
| Jul 15 2025 |
8322 |
492.59 |
| Jul 08 2025 |
3805 |
492.59 |
| Jul 08 2025 |
8378 |
492.59 |
| Jul 01 2025 |
3824 |
492.59 |
| Jul 01 2025 |
8357 |
492.59 |
| Jun 24 2025 |
3804 |
492.59 |
| Jun 24 2025 |
8364 |
492.59 |
| Jun 17 2025 |
3798 |
492.59 |
| Jun 17 2025 |
8379 |
492.59 |
| Jun 10 2025 |
3740 |
492.59 |
| Jun 10 2025 |
8615 |
526.56 |
| Jun 10 2025 |
8338 |
492.59 |
| Jun 03 2025 |
3633 |
487.58 |
| Jun 03 2025 |
8572 |
526.56 |
| Jun 03 2025 |
8269 |
487.58 |
| May 27 2025 |
3611 |
487.58 |
| May 27 2025 |
8653 |
526.56 |
| May 27 2025 |
8258 |
487.58 |
| May 20 2025 |
3656 |
487.58 |
| May 20 2025 |
8474 |
526.56 |
| May 20 2025 |
8380 |
487.58 |
| May 13 2025 |
3665 |
487.58 |
| May 13 2025 |
8405 |
526.56 |
| May 13 2025 |
8459 |
487.58 |
| May 06 2025 |
3594 |
487.58 |
| May 06 2025 |
8464 |
526.56 |
| May 06 2025 |
8393 |
487.58 |
| Apr 29 2025 |
3726 |
487.58 |
| Apr 29 2025 |
8462 |
526.56 |
| Apr 29 2025 |
8538 |
487.58 |
| Apr 22 2025 |
3764 |
494.11 |
| Apr 22 2025 |
8569 |
526.56 |
| Apr 22 2025 |
8679 |
494.11 |
| Apr 15 2025 |
3788 |
494.11 |
| Apr 15 2025 |
8521 |
526.56 |
| Apr 15 2025 |
8697 |
494.11 |
| Apr 08 2025 |
3927 |
506.52 |
| Apr 08 2025 |
8492 |
526.56 |
| Apr 08 2025 |
8973 |
506.52 |
| Apr 01 2025 |
3966 |
501.53 |
| Apr 01 2025 |
8468 |
526.56 |
| Apr 01 2025 |
8937 |
501.53 |
| Mar 25 2025 |
3856 |
497.11 |
| Mar 25 2025 |
8440 |
526.56 |
| Mar 25 2025 |
8782 |
497.11 |
| Mar 18 2025 |
3918 |
497.11 |
| Mar 18 2025 |
8400 |
526.56 |
| Mar 18 2025 |
8852 |
497.11 |
| Mar 11 2025 |
3883 |
497.11 |
| Mar 11 2025 |
8329 |
526.56 |
| Mar 11 2025 |
8816 |
497.11 |
| Mar 04 2025 |
3902 |
488.64 |
| Mar 04 2025 |
8335 |
526.56 |
| Mar 04 2025 |
8725 |
488.64 |
| Feb 25 2025 |
3832 |
488.64 |
| Feb 25 2025 |
8316 |
526.56 |
| Feb 25 2025 |
8674 |
488.64 |
| Feb 18 2025 |
3881 |
488.64 |
| Feb 18 2025 |
8262 |
526.56 |
| Feb 18 2025 |
8696 |
488.64 |
| Feb 11 2025 |
4010 |
488.64 |
| Feb 11 2025 |
8284 |
526.56 |
| Feb 11 2025 |
8760 |
488.64 |
| Feb 04 2025 |
3978 |
488.64 |
| Feb 04 2025 |
8263 |
526.56 |
| Feb 04 2025 |
8702 |
488.64 |
| Jan 29 2025 |
4031 |
488.64 |
| Jan 29 2025 |
8253 |
526.56 |
| Jan 29 2025 |
8708 |
488.64 |
| Jan 22 2025 |
4073 |
488.64 |
| Jan 22 2025 |
8256 |
526.56 |
| Jan 22 2025 |
8744 |
488.64 |
| Jan 15 2025 |
4077 |
488.64 |
| Jan 15 2025 |
8259 |
526.56 |
| Jan 15 2025 |
8743 |
488.64 |
| Jan 08 2025 |
4077 |
488.64 |
| Jan 08 2025 |
6341 |
526.56 |
| Jan 08 2025 |
8686 |
488.64 |
| Jan 01 2025 |
4077 |
488.64 |
| Jan 01 2025 |
6378 |
526.56 |
| Jan 01 2025 |
8696 |
488.64 |
| Dec 25 2024 |
4077 |
488.64 |
| Dec 25 2024 |
6367 |
526.56 |
| Dec 25 2024 |
8676 |
488.64 |
| Dec 18 2024 |
4026 |
488.64 |
| Dec 18 2024 |
6365 |
526.56 |
| Dec 18 2024 |
8652 |
488.64 |
| Dec 11 2024 |
4026 |
488.64 |
| Dec 11 2024 |
6359 |
526.56 |
| Dec 11 2024 |
8647 |
488.64 |
| Dec 04 2024 |
4026 |
488.64 |
| Dec 04 2024 |
6361 |
526.56 |
| Dec 04 2024 |
8648 |
488.64 |
| Nov 27 2024 |
4026 |
488.64 |
| Nov 27 2024 |
6360 |
526.56 |
| Nov 27 2024 |
8648 |
488.64 |
| Nov 20 2024 |
4026 |
488.64 |
| Nov 20 2024 |
6278 |
526.56 |
| Nov 20 2024 |
8646 |
488.64 |
| Nov 13 2024 |
4025 |
488.64 |
| Nov 13 2024 |
6285 |
526.56 |
| Nov 13 2024 |
8643 |
488.64 |
| Nov 06 2024 |
3972 |
488.64 |
| Nov 06 2024 |
6265 |
526.56 |
| Nov 06 2024 |
8622 |
488.64 |
| Oct 30 2024 |
3948 |
488.64 |
| Oct 30 2024 |
6291 |
526.56 |
| Oct 30 2024 |
8583 |
488.64 |
| Oct 23 2024 |
3948 |
488.64 |
| Oct 23 2024 |
6305 |
526.56 |
| Oct 23 2024 |
8929 |
488.64 |
| Oct 16 2024 |
3946 |
488.64 |
| Oct 16 2024 |
6305 |
526.56 |
| Oct 16 2024 |
8941 |
488.64 |
| Oct 09 2024 |
4015 |
488.64 |
| Oct 09 2024 |
6304 |
526.56 |
| Oct 09 2024 |
8969 |
488.64 |
| Oct 02 2024 |
3996 |
488.64 |
| Oct 02 2024 |
6245 |
526.56 |
| Oct 02 2024 |
8940 |
488.64 |
| Sep 25 2024 |
3890 |
488.64 |
| Sep 25 2024 |
6251 |
526.56 |
| Sep 25 2024 |
8905 |
488.64 |
| Sep 18 2024 |
3914 |
488.64 |
| Sep 18 2024 |
6242 |
526.56 |
| Sep 18 2024 |
8846 |
488.64 |
| Sep 11 2024 |
3899 |
488.64 |
| Sep 11 2024 |
6231 |
526.56 |
| Sep 11 2024 |
8877 |
488.64 |
| Sep 04 2024 |
3821 |
491.55 |
| Sep 04 2024 |
6234 |
526.56 |
| Sep 04 2024 |
8839 |
491.55 |
| Aug 28 2024 |
3830 |
491.55 |
| Aug 28 2024 |
6282 |
526.56 |
| Aug 28 2024 |
8968 |
491.55 |
| Aug 21 2024 |
3872 |
491.55 |
| Aug 21 2024 |
6276 |
526.56 |
| Aug 21 2024 |
9036 |
491.55 |
| Aug 14 2024 |
3881 |
491.55 |
| Aug 14 2024 |
5924 |
526.56 |
| Aug 14 2024 |
8873 |
491.55 |
| Aug 07 2024 |
3734 |
479.1 |
| Aug 07 2024 |
8634 |
526.56 |
| Aug 07 2024 |
8666 |
479.1 |
| Jul 31 2024 |
3761 |
479.04 |
| Jul 31 2024 |
8756 |
526.56 |
| Jul 31 2024 |
8698 |
479.04 |
| Jul 24 2024 |
3786 |
491.17 |
| Jul 24 2024 |
8785 |
526.56 |
| Jul 24 2024 |
8823 |
491.17 |
| Jul 17 2024 |
3822 |
491.17 |
| Jul 17 2024 |
8720 |
526.56 |
| Jul 17 2024 |
8888 |
491.17 |
| Jul 10 2024 |
3871 |
491.17 |
| Jul 10 2024 |
5251 |
478.64 |
| Jul 10 2024 |
8485 |
474.41 |
| Jul 03 2024 |
3843 |
491.17 |
| Jul 03 2024 |
5362 |
478.64 |
| Jul 03 2024 |
8538 |
474.41 |
| Jun 26 2024 |
3853 |
491.17 |
| Jun 26 2024 |
5465 |
478.64 |
| Jun 26 2024 |
8464 |
474.41 |
| Jun 19 2024 |
3754 |
491.17 |
| Jun 19 2024 |
4063 |
430.72 |
| Jun 19 2024 |
8518 |
474.41 |
| Jun 12 2024 |
3608 |
471.48 |
| Jun 12 2024 |
4074 |
430.72 |
| Jun 12 2024 |
8118 |
458.33 |
| Jun 05 2024 |
3498 |
459.55 |
| Jun 05 2024 |
4088 |
430.72 |
| Jun 05 2024 |
7909 |
446.49 |
| May 29 2024 |
3463 |
452.38 |
| May 29 2024 |
4127 |
430.72 |
| May 29 2024 |
7847 |
442.82 |
| May 22 2024 |
3396 |
452.38 |
| May 22 2024 |
4050 |
430.72 |
| May 22 2024 |
7895 |
442.82 |
| May 15 2024 |
3390 |
452.38 |
| May 15 2024 |
3945 |
430.72 |
| May 15 2024 |
7825 |
442.82 |
| May 08 2024 |
3279 |
452.38 |
| May 08 2024 |
3992 |
430.72 |
| May 08 2024 |
7754 |
442.82 |
| May 01 2024 |
3313 |
452.38 |
| May 01 2024 |
3993 |
430.72 |
| May 01 2024 |
7885 |
442.82 |
| Apr 24 2024 |
5554 |
442.63 |
| Apr 24 2024 |
4547 |
430.72 |
| Apr 24 2024 |
11399 |
442.82 |
| Apr 17 2024 |
5811 |
442.63 |
| Apr 17 2024 |
4518 |
430.72 |
| Apr 17 2024 |
11631 |
442.82 |
| Apr 10 2024 |
5777 |
442.63 |
| Apr 10 2024 |
4520 |
430.72 |
| Apr 10 2024 |
11614 |
442.82 |
| Apr 03 2024 |
5447 |
429.77 |
| Apr 03 2024 |
4483 |
430.72 |
| Apr 03 2024 |
11210 |
434.72 |
| Mar 27 2024 |
5521 |
429.77 |
| Mar 27 2024 |
4468 |
430.72 |
| Mar 27 2024 |
11225 |
434.72 |
| Mar 21 2024 |
5582 |
429.77 |
| Mar 21 2024 |
4455 |
430.72 |
| Mar 21 2024 |
11234 |
434.72 |
| Mar 14 2024 |
5412 |
429.77 |
| Mar 14 2024 |
4439 |
430.72 |
| Mar 14 2024 |
11110 |
434.72 |
| Mar 07 2024 |
5429 |
429.77 |
| Mar 07 2024 |
4460 |
430.72 |
| Mar 07 2024 |
11140 |
434.72 |
| Feb 29 2024 |
5542 |
429.77 |
| Feb 29 2024 |
4454 |
430.72 |
| Feb 29 2024 |
11219 |
434.72 |
| Feb 22 2024 |
5520 |
429.77 |
| Feb 22 2024 |
4461 |
430.72 |
| Feb 22 2024 |
11174 |
434.72 |
| Feb 15 2024 |
5525 |
429.77 |
| Feb 15 2024 |
4464 |
430.72 |
| Feb 15 2024 |
11151 |
434.72 |
| Feb 08 2024 |
5509 |
429.77 |
| Feb 08 2024 |
4439 |
430.72 |
| Feb 08 2024 |
11112 |
434.72 |
| Feb 01 2024 |
5336 |
429.77 |
| Feb 01 2024 |
4441 |
430.72 |
| Feb 01 2024 |
10995 |
434.72 |
| Jan 25 2024 |
5310 |
429.77 |
| Jan 25 2024 |
4418 |
430.72 |
| Jan 25 2024 |
10982 |
434.72 |
| Jan 18 2024 |
5310 |
429.77 |
| Jan 18 2024 |
4412 |
430.72 |
| Jan 18 2024 |
10983 |
434.72 |
| Jan 11 2024 |
5310 |
429.77 |
| Jan 11 2024 |
4407 |
430.72 |
| Jan 11 2024 |
10981 |
434.72 |
| Jan 04 2024 |
5310 |
429.77 |
| Jan 04 2024 |
4411 |
430.72 |
| Jan 04 2024 |
10971 |
434.72 |
| Dec 28 2023 |
5310 |
429.77 |
| Dec 28 2023 |
4408 |
430.72 |
| Dec 28 2023 |
10969 |
434.72 |
| Dec 21 2023 |
5310 |
429.77 |
| Dec 21 2023 |
4408 |
430.72 |
| Dec 21 2023 |
10969 |
434.72 |
| Dec 14 2023 |
5310 |
429.77 |
| Dec 14 2023 |
4406 |
430.72 |
| Dec 14 2023 |
10969 |
434.72 |
| Dec 07 2023 |
5310 |
429.77 |
| Dec 07 2023 |
4407 |
430.72 |
| Dec 07 2023 |
10970 |
434.72 |
| Nov 30 2023 |
5295 |
429.77 |
| Nov 30 2023 |
4410 |
430.72 |
| Nov 30 2023 |
10967 |
434.72 |
| Nov 23 2023 |
5294 |
429.77 |
| Nov 23 2023 |
4411 |
430.72 |
| Nov 23 2023 |
10965 |
434.72 |
| Nov 16 2023 |
5294 |
429.77 |
| Nov 16 2023 |
4375 |
430.72 |
| Nov 16 2023 |
10958 |
434.72 |
| Nov 09 2023 |
5295 |
429.77 |
| Nov 09 2023 |
4371 |
430.72 |
| Nov 09 2023 |
10952 |
434.72 |
| Nov 02 2023 |
5295 |
429.77 |
| Nov 02 2023 |
4371 |
430.72 |
| Nov 02 2023 |
10952 |
434.72 |
| Oct 26 2023 |
5106 |
425.95 |
| Oct 26 2023 |
5234 |
450.77 |
| Oct 26 2023 |
10249 |
423.88 |
| Oct 19 2023 |
5137 |
425.95 |
| Oct 19 2023 |
5215 |
450.77 |
| Oct 19 2023 |
10201 |
423.88 |
| Oct 12 2023 |
5134 |
425.95 |
| Oct 12 2023 |
5212 |
450.77 |
| Oct 12 2023 |
10199 |
423.88 |
| Oct 05 2023 |
5130 |
425.95 |
| Oct 05 2023 |
5218 |
450.77 |
| Oct 05 2023 |
10052 |
423.88 |
| Sep 28 2023 |
5246 |
425.95 |
| Sep 28 2023 |
5203 |
450.77 |
| Sep 28 2023 |
10159 |
423.88 |
| Sep 21 2023 |
5223 |
425.95 |
| Sep 21 2023 |
5112 |
450.77 |
| Sep 21 2023 |
10147 |
423.88 |
| Sep 14 2023 |
5279 |
425.95 |
| Sep 14 2023 |
5131 |
450.77 |
| Sep 14 2023 |
10178 |
423.88 |
| Sep 07 2023 |
5310 |
425.95 |
| Sep 07 2023 |
5227 |
450.77 |
| Sep 07 2023 |
10223 |
423.88 |
| Aug 31 2023 |
5550 |
434.28 |
| Aug 31 2023 |
5200 |
450.77 |
| Aug 31 2023 |
10308 |
424.72 |
| Aug 24 2023 |
5580 |
434.28 |
| Aug 24 2023 |
5209 |
450.77 |
| Aug 24 2023 |
10212 |
424.72 |
| Aug 17 2023 |
5927 |
447.61 |
| Aug 17 2023 |
5318 |
450.77 |
| Aug 17 2023 |
10935 |
435.67 |
| Aug 10 2023 |
5854 |
443.94 |
| Aug 10 2023 |
6252 |
470.83 |
| Aug 10 2023 |
11286 |
441.56 |
| Aug 03 2023 |
6129 |
456.52 |
| Aug 03 2023 |
6221 |
470.83 |
| Aug 03 2023 |
11481 |
446.07 |
| Jul 27 2023 |
6160 |
456.52 |
| Jul 27 2023 |
6298 |
470.83 |
| Jul 27 2023 |
11471 |
446.07 |
| Jul 20 2023 |
6204 |
456.52 |
| Jul 20 2023 |
6438 |
470.83 |
| Jul 20 2023 |
11392 |
446.07 |
| Jul 13 2023 |
6170 |
456.52 |
| Jul 13 2023 |
6466 |
470.83 |
| Jul 13 2023 |
11395 |
446.07 |
| Jul 06 2023 |
6238 |
456.52 |
| Jul 06 2023 |
6508 |
470.83 |
| Jul 06 2023 |
11430 |
446.07 |
| Jun 29 2023 |
6203 |
456.52 |
| Jun 29 2023 |
6560 |
470.83 |
| Jun 29 2023 |
11417 |
446.07 |
| Jun 22 2023 |
6217 |
456.52 |
| Jun 22 2023 |
6624 |
470.83 |
| Jun 22 2023 |
11380 |
446.07 |
| Jun 15 2023 |
6210 |
456.52 |
| Jun 15 2023 |
6671 |
470.83 |
| Jun 15 2023 |
11413 |
446.07 |
| Jun 08 2023 |
6254 |
456.52 |
| Jun 08 2023 |
6662 |
470.83 |
| Jun 08 2023 |
11476 |
446.07 |
| Jun 01 2023 |
6347 |
456.52 |
| Jun 01 2023 |
12003 |
456.52 |
| May 25 2023 |
6262 |
456.52 |
| May 25 2023 |
11920 |
456.52 |
| May 18 2023 |
5916 |
443.24 |
| May 18 2023 |
11194 |
443.24 |
| May 11 2023 |
5866 |
443.24 |
| May 11 2023 |
11190 |
443.24 |
| May 04 2023 |
5725 |
443.24 |
| May 04 2023 |
11029 |
443.24 |
| Apr 27 2023 |
5647 |
443.24 |
| Apr 27 2023 |
10911 |
443.24 |
| Apr 20 2023 |
5573 |
443.24 |
| Apr 20 2023 |
10845 |
443.24 |
| Apr 13 2023 |
6220 |
444.33 |
| Apr 13 2023 |
7753 |
444.33 |
| Apr 06 2023 |
7732 |
482.7 |
| Apr 06 2023 |
9978 |
482.7 |
